Stock listing

LSIN:0RGT Demant A/S Share Price

UK listing (LSIN) of Demant A/S · home listing Copenhagen:DEMANT

Follow Demant A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:DEMANT

362.00 DKK +2.20 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:DEMANT

Past 3 months +28.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 358.40 – 364.00 DKKOct 20, 2026
Volume: 255,707 sharesOct 20, 2026
Market cap: 76.35B DKKAt the close on Oct 20, 2026 · price × 210.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:DEMANT · Home	362.00 DKK	+2.20 (+0.6%)	255,707	361.40	364.00	358.40	359.80	Close on Oct 20, 2026
OTC:WILLF	$52.56 USD	0.00 (0.0%)	—	$52.56	$52.56	$52.56	$52.56	Close on Oct 19, 2026
OTC:WILYY	$27.80 USD	-0.20 (-0.7%)	1	$27.80	$27.80	$27.80	$28.00	Close on Oct 19, 2026
Frankfurt:WDH	€23.60 EUR	-0.20 (-0.8%)	—	€23.60	€23.60	€23.60	€23.80	Close on Oct 20, 2026
Frankfurt:WDH1	€47.46 EUR	-0.30 (-0.6%)	—	€47.46	€47.46	€47.46	€47.76	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:DEMANT · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	362.00	+2.20	+0.6%	361.40	364.00	358.40	255,707
Mon, Oct 19	359.80	+1.00	+0.3%	356.20	360.00	355.40	295,054
Fri, Oct 16	358.80	-0.20	-0.1%	357.60	360.40	356.40	278,040
Thu, Oct 15	359.00	+4.20	+1.2%	355.60	359.00	351.60	374,957
Wed, Oct 14	354.80	-3.60	-1.0%	359.00	359.00	352.60	319,080
Tue, Oct 13	358.40	+7.60	+2.2%	353.00	359.40	352.60	444,922
Mon, Oct 12	350.80	+9.60	+2.8%	345.00	353.80	343.80	522,278
Fri, Oct 9	341.20	+19.80	+6.2%	323.00	346.00	320.60	679,635
Thu, Oct 8	321.40	0.00	0.0%	322.00	324.20	319.40	145,995
Wed, Oct 7	321.40	-3.20	-1.0%	323.40	326.00	320.80	128,669
Tue, Oct 6	324.60	+5.40	+1.7%	320.20	326.60	319.80	227,218
Mon, Oct 5	319.20	+5.20	+1.7%	317.00	319.20	314.00	214,596
Fri, Oct 2	314.00	-0.20	-0.1%	314.20	316.20	311.00	234,916
Thu, Oct 1	314.20	+4.20	+1.4%	308.80	317.00	307.60	313,332
Wed, Sep 30	310.00	-4.60	-1.5%	315.80	321.00	307.80	412,045
Tue, Sep 29	314.60	-6.60	-2.1%	320.20	321.20	314.60	381,543
Mon, Sep 28	321.20	+14.00	+4.6%	307.00	321.20	306.80	376,549
Fri, Sep 25	307.20	+1.40	+0.5%	306.20	307.20	303.80	174,844
Thu, Sep 24	305.80	-4.20	-1.4%	308.60	309.00	304.80	227,394
Wed, Sep 23	310.00	+1.00	+0.3%	310.00	312.80	308.00	202,423
Tue, Sep 22	309.00	+3.20	+1.0%	306.80	310.40	304.20	237,880
Mon, Sep 21	305.80	+4.80	+1.6%	300.60	307.00	298.80	165,874
Fri, Sep 18	301.00	+1.80	+0.6%	300.00	301.00	297.40	373,020
Thu, Sep 17	299.20	+0.20	+0.1%	298.40	300.40	296.60	189,218
Wed, Sep 16	299.00	+3.20	+1.1%	295.80	300.00	294.40	200,689
Tue, Sep 15	295.80	-2.40	-0.8%	297.00	297.00	292.20	188,189
Mon, Sep 14	298.20	+3.80	+1.3%	294.20	300.60	294.00	276,858
Fri, Sep 11	294.40	+1.00	+0.3%	293.60	294.60	290.80	419,551
Thu, Sep 10	293.40	+4.80	+1.7%	287.00	294.00	287.00	202,174
Wed, Sep 9	288.60	-4.00	-1.4%	292.00	292.00	286.80	262,768
Tue, Sep 8	292.60	+2.80	+1.0%	288.40	294.40	288.20	167,890
Mon, Sep 7	289.80	-2.00	-0.7%	291.00	292.00	285.80	109,602
Fri, Sep 4	291.80	-2.00	-0.7%	297.00	297.00	291.00	246,777
Thu, Sep 3	293.80	-0.80	-0.3%	295.00	299.00	293.00	304,096
Wed, Sep 2	294.60	+5.20	+1.8%	288.00	295.20	285.40	439,590
Tue, Sep 1	289.40	+0.80	+0.3%	287.40	289.60	284.00	386,297
Mon, Aug 31	288.60	+3.20	+1.1%	285.40	290.40	283.80	316,489
Fri, Aug 28	285.40	-0.60	-0.2%	285.20	288.80	283.80	257,497
Thu, Aug 27	286.00	+1.20	+0.4%	284.60	286.40	282.40	206,284
Wed, Aug 26	284.80	+0.20	+0.1%	288.00	288.00	283.20	335,862
Tue, Aug 25	284.60	-2.40	-0.8%	286.20	288.00	284.00	273,172
Mon, Aug 24	287.00	0.00	0.0%	287.00	288.00	285.60	163,438
Fri, Aug 21	287.00	+1.40	+0.5%	285.60	287.00	281.60	223,463
Thu, Aug 20	285.60	-5.40	-1.9%	291.00	291.20	285.60	254,768
Wed, Aug 19	291.00	-4.20	-1.4%	293.40	295.60	289.00	299,863
Tue, Aug 18	295.20	+0.80	+0.3%	295.20	296.80	293.60	299,788
Mon, Aug 17	294.40	-3.00	-1.0%	296.00	296.00	291.60	219,053
Fri, Aug 14	297.40	+5.40	+1.8%	294.60	298.60	293.80	300,764
Thu, Aug 13	292.00	+2.40	+0.8%	289.40	294.20	285.00	426,430
Wed, Aug 12	289.60	+5.40	+1.9%	285.40	290.80	278.00	691,893
Tue, Aug 11	284.20	+7.20	+2.6%	278.80	285.20	273.40	480,458
Mon, Aug 10	277.00	-5.20	-1.8%	282.80	283.00	277.00	353,496
Fri, Aug 7	282.20	+1.20	+0.4%	280.20	283.60	280.20	190,405
Thu, Aug 6	281.00	-0.20	-0.1%	279.40	283.00	277.40	428,816
Wed, Aug 5	281.20	-3.40	-1.2%	286.40	287.00	281.20	353,246
Tue, Aug 4	284.60	-4.40	-1.5%	285.60	288.00	282.60	448,072
Mon, Aug 3	289.00	+8.00	+2.8%	281.00	289.00	280.80	242,540
Fri, Jul 31	281.00	-4.60	-1.6%	285.60	288.80	279.80	568,166
Thu, Jul 30	285.60	+1.60	+0.6%	284.00	288.80	283.00	224,440
Wed, Jul 29	284.00	-0.20	-0.1%	285.00	287.80	281.60	312,397
Tue, Jul 28	284.20	+5.00	+1.8%	278.20	284.80	277.20	190,348
Mon, Jul 27	279.20	+5.60	+2.0%	279.80	281.60	276.60	318,292
Fri, Jul 24	273.60	+4.40	+1.6%	270.00	275.20	269.20	497,301
Thu, Jul 23	269.20	-2.20	-0.8%	269.20	270.80	265.80	144,959
Wed, Jul 22	271.40	-0.60	-0.2%	266.20	277.40	264.40	308,983
Tue, Jul 21	272.00	-6.40	-2.3%	278.40	278.40	270.60	185,817
Mon, Jul 20	278.40	+0.60	+0.2%	276.20	280.60	275.40	210,503

Ticker: LSIN:0RGT
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: LSIN
Currency: DKK

What changed lately

Latest news release · Oct 9, 2026
Demant A/S: Upgraded financial outlook for 2026 and resumption of share buy-backs
Latest earnings call · Aug 12, 2026
Demant (Copenhagen:DEMANT) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides

Calls

Replays

Demant (Copenhagen:DEMANT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch Transcript
Demant (Copenhagen:DEMANT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch Transcript
Demant (Copenhagen:DEMANT) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:00 AM ET
Watch Transcript

Latest news

Demant A/S: Upgraded financial outlook for 2026 and resumption of share buy-backs

Oct 9, 2026

Closed 341.20 (+6.2%) on Oct 9, 2026

Demant A/S: Interim Report 2026 and upgraded financial outlook for 2026

Aug 11, 2026

Closed 289.60 (+1.9%) on Aug 12, 2026

Demant A/S: Expansion of Demant's Executive Leadership Team

May 6, 2026

Demant A/S: Interim Management Statement for Q1 2026

May 5, 2026

Demant A/S: Completion of capital reduction

Apr 8, 2026

Demant A/S: Transactions with Demant shares by managers and closely related parties

Apr 7, 2026

Demant A/S: Investor news - Demant completes divestment of Oticon Medical

Mar 31, 2026

Demant A/S: Decisions of annual general meeting

Mar 5, 2026

Pitcher Announces Three New Customer Partnerships Across Healthcare, Banking, and Financial Services

Feb 23, 2026

Demant A/S: Notice to annual general meeting

Feb 3, 2026

All Demant A/S news

Decks

H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 5, 2025
H1 2025 Earnings Presentation
Earnings · 22 slides · Aug 13, 2025

Demant A/S on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 23 in the last 12 months · 28 in all · newest Oct 9, 2026 · oldest 2025
Calls: 6 calls with a replay · 6 with a transcript · latest Aug 12, 2026
Decks: 7 decks · latest Aug 12, 2026

Where Demant A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:DEMANT · Home listing	Copenhagen	Denmark	DKK
LSIN:0RGT · This page	LSIN	United Kingdom	DKK
OTC:WILLF	OTC	United States	USD
VIE:DEMA	Vienna	Austria	EUR
gettex:WDH1	gettex	Germany	EUR
OTC:WILYY	OTC	United States	USD
LS Exchange:A2AKB9	LS Exchange	Germany	EUR
Aquis:DEMANC	Aquis	United Kingdom	DKK
Tradegate:WDH1	Tradegate	Germany	EUR
Lang & Schwarz:A2AKB9	Lang & Schwarz	Germany	EUR
Xetra:WDH1	Xetra	Germany	EUR
BMV:DEMANTN	BMV	Mexico	MXN
Aquis:DEMANC	Aquis	United Kingdom	DKK
Frankfurt:WDH	Frankfurt	Germany	EUR
Hamburg:WDH1	Hamburg	Germany	EUR
Hanover:WDH1	Hanover	Germany	EUR
Munich:WDH1	Munich	Germany	EUR
BX Swiss:WDH1	BX Swiss	Switzerland	CHF
Frankfurt:WDH1	Frankfurt	Germany	EUR
Stuttgart:WDH1	Stuttgart	Germany	EUR
Turquoise:DEMANC	Turquoise	United Kingdom	DKK
BIVA:DEMANTN	BIVA	Mexico	MXN
Dusseldorf:WDH1	Dusseldorf	Germany	EUR

LSIN:0RGT Demant A/S Share Price

Prices by listing

Daily closes

What changed lately

Demant A/S: Upgraded financial outlook for 2026 and resumption of share buy-backs

Demant (Copenhagen:DEMANT) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Demant A/S: Upgraded financial outlook for 2026 and resumption of share buy-backs

Demant A/S: Interim Report 2026 and upgraded financial outlook for 2026

Demant A/S: Expansion of Demant's Executive Leadership Team

Demant A/S: Interim Management Statement for Q1 2026

Demant A/S: Completion of capital reduction

Demant A/S: Transactions with Demant shares by managers and closely related parties

Demant A/S: Investor news - Demant completes divestment of Oticon Medical

Demant A/S: Decisions of annual general meeting

Pitcher Announces Three New Customer Partnerships Across Healthcare, Banking, and Financial Services

Demant A/S: Notice to annual general meeting

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q3 2025 Earnings Presentation

H1 2025 Earnings Presentation

Demant A/S on 6ix

Where Demant A/S is listed