Stock listing
LSIN:0RAI Europris ASA Share Price
UK listing (LSIN) of Europris ASA · home listing Oslo:EPR
Follow Europris ASA into a list and get an email when it puts out news.
Home listing price · OSL:EPR
86.10 NOK +2.60 (+3.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:EPR
- Day range
- 84.10 – 86.10 NOKOct 20, 2026
- Volume
- 402,917 sharesOct 20, 2026
- Market cap
- 14.09B NOKAt the close on Oct 20, 2026 · price × 163.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:EPR · Home | 86.10 NOK | +2.60 (+3.1%) | 402,917 | 84.20 | 86.10 | 84.10 | 83.50 | Close on Oct 20, 2026 |
| Frankfurt:2RG | €7.84 EUR | +0.05 (+0.6%) | — | €7.84 | €7.84 | €7.84 | €7.79 | Close on Oct 19, 2026 |
| Munich:2RG | €7.92 EUR | 0.00 (0.0%) | — | €7.92 | €7.92 | €7.92 | €7.92 | Close on Oct 19, 2026 |
| Dusseldorf:2RG | €7.83 EUR | +0.04 (+0.5%) | — | €7.84 | €7.92 | €7.83 | €7.79 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:EPR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.10 | +2.60 | +3.1% | 84.20 | 86.10 | 84.10 | 402,917 | |
| 83.50 | -0.70 | -0.8% | 84.30 | 84.30 | 83.10 | 226,048 | |
| 84.20 | +0.30 | +0.4% | 84.50 | 85.00 | 84.10 | 131,494 | |
| 83.90 | +0.50 | +0.6% | 83.80 | 84.40 | 83.50 | 234,822 | |
| 83.40 | +0.10 | +0.1% | 83.30 | 84.40 | 83.30 | 149,493 | |
| 83.30 | +0.90 | +1.1% | 82.60 | 83.80 | 82.60 | 97,383 | |
| 82.40 | -0.40 | -0.5% | 83.20 | 83.20 | 81.80 | 113,253 | |
| 82.80 | -0.60 | -0.7% | 83.40 | 83.80 | 82.60 | 148,241 | |
| 83.40 | +1.60 | +2.0% | 81.80 | 83.40 | 81.50 | 175,985 | |
| 81.80 | +1.50 | +1.9% | 80.30 | 82.20 | 80.30 | 139,413 | |
| 80.30 | -0.10 | -0.1% | 80.70 | 80.70 | 79.60 | 508,612 | |
| 80.40 | -0.30 | -0.4% | 80.70 | 80.70 | 80.10 | 169,879 | |
| 80.70 | -0.40 | -0.5% | 80.80 | 81.50 | 80.20 | 200,135 | |
| 81.10 | -0.90 | -1.1% | 81.50 | 82.10 | 80.60 | 192,858 | |
| 82.00 | +0.20 | +0.2% | 81.80 | 82.30 | 81.60 | 217,223 | |
| 81.80 | -0.10 | -0.1% | 82.50 | 82.50 | 81.40 | 361,205 | |
| 81.90 | +0.60 | +0.7% | 81.80 | 82.40 | 81.50 | 188,151 | |
| 81.30 | -0.80 | -1.0% | 82.20 | 82.70 | 81.30 | 378,454 | |
| 82.10 | -0.10 | -0.1% | 82.30 | 82.90 | 82.10 | 73,291 | |
| 82.20 | -2.00 | -2.4% | 83.90 | 84.00 | 82.20 | 184,647 | |
| 84.20 | +0.30 | +0.4% | 84.00 | 84.40 | 83.50 | 87,916 | |
| 83.90 | +1.50 | +1.8% | 82.80 | 84.00 | 82.40 | 278,098 | |
| 82.40 | -0.60 | -0.7% | 82.90 | 83.60 | 82.10 | 501,128 | |
| 83.00 | -0.30 | -0.4% | 83.00 | 83.60 | 82.70 | 350,933 | |
| 83.30 | +0.40 | +0.5% | 83.20 | 83.40 | 82.60 | 143,630 | |
| 82.90 | -1.40 | -1.7% | 84.10 | 84.30 | 82.90 | 278,373 | |
| 84.30 | -0.70 | -0.8% | 84.90 | 85.30 | 84.30 | 55,066 | |
| 85.00 | -0.30 | -0.4% | 85.00 | 85.70 | 84.80 | 154,625 | |
| 85.30 | -1.10 | -1.3% | 86.40 | 86.40 | 85.30 | 359,423 | |
| 86.40 | -0.70 | -0.8% | 87.00 | 87.00 | 86.30 | 165,100 | |
| 87.10 | -1.00 | -1.1% | 87.80 | 88.20 | 87.00 | 93,235 | |
| 88.10 | 0.00 | 0.0% | 87.90 | 88.60 | 87.30 | 151,671 | |
| 88.10 | +0.60 | +0.7% | 87.50 | 88.30 | 86.40 | 116,389 | |
| 87.50 | -0.40 | -0.5% | 88.00 | 88.30 | 87.30 | 76,372 | |
| 87.90 | -1.10 | -1.2% | 88.00 | 89.10 | 87.90 | 130,719 | |
| 89.00 | +0.80 | +0.9% | 88.00 | 89.00 | 87.50 | 187,106 | |
| 88.20 | -0.90 | -1.0% | 89.20 | 89.20 | 87.90 | 165,202 | |
| 89.10 | +0.50 | +0.6% | 88.90 | 89.60 | 88.60 | 104,662 | |
| 88.60 | -0.40 | -0.4% | 89.00 | 89.00 | 88.10 | 84,257 | |
| 89.00 | +0.60 | +0.7% | 88.40 | 89.10 | 88.30 | 80,484 | |
| 88.40 | +0.40 | +0.5% | 87.40 | 88.70 | 87.40 | 79,759 | |
| 88.00 | +0.50 | +0.6% | 87.50 | 88.10 | 87.00 | 164,268 | |
| 87.50 | +1.20 | +1.4% | 86.10 | 87.90 | 86.00 | 204,930 | |
| 86.30 | +0.30 | +0.3% | 86.80 | 87.30 | 86.10 | 137,825 | |
| 86.00 | -0.20 | -0.2% | 86.10 | 86.10 | 85.00 | 187,012 | |
| 86.20 | +0.80 | +0.9% | 85.40 | 86.20 | 85.10 | 126,202 | |
| 85.40 | -0.80 | -0.9% | 86.10 | 86.10 | 85.20 | 82,962 | |
| 86.20 | +0.10 | +0.1% | 86.50 | 87.00 | 86.00 | 86,002 | |
| 86.10 | -0.30 | -0.3% | 86.50 | 86.60 | 86.00 | 69,283 | |
| 86.40 | -0.40 | -0.5% | 86.50 | 86.80 | 86.00 | 46,555 | |
| 86.80 | +0.50 | +0.6% | 86.00 | 87.00 | 85.70 | 212,681 | |
| 86.30 | -0.60 | -0.7% | 87.10 | 87.30 | 86.10 | 120,012 | |
| 86.90 | +1.30 | +1.5% | 85.60 | 86.90 | 85.20 | 92,739 | |
| 85.60 | -1.00 | -1.2% | 86.70 | 86.90 | 85.30 | 82,413 | |
| 86.60 | +1.30 | +1.5% | 85.60 | 86.60 | 85.40 | 201,533 | |
| 85.30 | -0.30 | -0.4% | 85.50 | 85.60 | 84.60 | 108,505 | |
| 85.60 | +0.30 | +0.4% | 85.20 | 85.70 | 85.00 | 113,827 | |
| 85.30 | -0.60 | -0.7% | 85.90 | 85.90 | 85.10 | 100,403 | |
| 85.90 | +1.50 | +1.8% | 85.00 | 86.70 | 83.90 | 158,788 | |
| 84.40 | -0.60 | -0.7% | 85.30 | 85.90 | 83.70 | 200,858 | |
| 85.00 | +0.70 | +0.8% | 84.40 | 85.90 | 84.10 | 150,021 | |
| 84.30 | +1.70 | +2.1% | 83.60 | 84.80 | 83.60 | 164,745 | |
| 82.60 | -1.50 | -1.8% | 83.90 | 84.30 | 82.40 | 162,242 | |
| 84.10 | -0.40 | -0.5% | 84.10 | 84.90 | 84.00 | 199,331 | |
| 84.50 | +1.60 | +1.9% | 83.10 | 84.80 | 82.60 | 172,831 | |
| 82.90 | -0.40 | -0.5% | 83.10 | 83.60 | 82.70 | 112,303 | |
| 83.30 | +0.10 | +0.1% | 83.10 | 84.10 | 82.70 | 70,040 |
- Ticker
- LSIN:0RAI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSIN
- Currency
- NOK
What changed lately
Latest news release · Aug 28, 2026
Europris ASA: Share programme 2026 for primary insiders completed
Latest deck · Jul 9, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Europris ASA: Share programme 2026 for primary insiders completed
Aug 28, 2026
Closed 89.10 (+0.6%) on Aug 28, 2026
Second Quarter 2026 Interim Report
Jul 9, 2026
Closed 83.00 (-4.3%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 9, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 30, 2025
Europris ASA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 27 in all · newest Aug 28, 2026 · oldest 2024
- Decks
- 23 decks · latest Jul 9, 2026
Where Europris ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:EPR · Home listing | Oslo | Norway | NOK |
| Stockholm:EPRO | Stockholm | Sweden | NOK |
| gettex:2RG | gettex | Germany | EUR |
| LSIN:0RAI · This page | LSIN | United Kingdom | NOK |
| Aquis:EPRO | Aquis | United Kingdom | NOK |
| LS Exchange:A14U1Q | LS Exchange | Germany | EUR |
| Frankfurt:2RG | Frankfurt | Germany | EUR |
| Tradegate:2RG | Tradegate | Germany | EUR |
| Aquis:EPRO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:A14U1Q | Lang & Schwarz | Germany | EUR |
| Munich:2RG | Munich | Germany | EUR |
| Dusseldorf:2RG | Dusseldorf | Germany | EUR |
| Stuttgart:2RG | Stuttgart | Germany | EUR |
| Turquoise:EPRO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Europris ASA.