Stock listing

LSIN:0QHL Corbion NV Share Price

UK listing (LSIN) of Corbion NV · home listing Euronext:CRBN

Follow Corbion NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:CRBN

€27.20 EUR +2.06 (+8.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CRBN

Past year +58.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€24.92 – €27.42 EUROct 27, 2026
Volume
607,367 sharesOct 27, 2026
Market cap
€1.57B EURAt the close on Oct 27, 2026 · price × 57.65M shares outstanding
52-week range
€17.04 – €27.42 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Corbion NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CRBN · Home€27.20 EUR+2.06 (+8.2%)607,367€24.94€27.42€24.92€25.14Close on Oct 27, 2026
Frankfurt:CSU€24.40 EUR+0.40 (+1.7%)—€24.40€24.40€24.40€24.00Close on Oct 27, 2026
OTC:CSNVY$30.31 USD+2.17 (+7.7%)425$29.90$30.31$29.69$28.14Close on Oct 27, 2026
Dusseldorf:CSUA€25.04 EUR+0.08 (+0.3%)—€24.92€25.04€24.92€24.96Close on Oct 27, 2026
Frankfurt:CSUA€26.26 EUR+1.52 (+6.1%)—€24.98€26.26€24.98€24.74Close on Oct 27, 2026
Munich:CSUA€24.98 EUR+0.24 (+1.0%)—€24.98€24.98€24.98€24.74Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:CRBN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.20+2.06+8.2%€24.94€27.42€24.92607,367
€25.14+0.62+2.5%€24.92€25.52€24.70445,398
€24.52-0.24-1.0%€24.68€24.70€24.2081,483
€24.76+0.56+2.3%€23.84€24.88€23.68145,921
€24.20-0.08-0.3%€24.32€25.20€23.90377,365
€24.28+0.78+3.3%€23.40€24.60€22.98230,725
€23.50+0.38+1.6%€23.22€23.50€23.06153,389
€23.12+0.02+0.1%€23.02€23.36€22.98195,440
€23.10+0.02+0.1%€23.08€23.18€22.82224,942
€23.08+0.38+1.7%€22.80€23.22€22.76101,439
€22.70+0.16+0.7%€22.50€22.82€22.50123,041
€22.54+0.26+1.2%€22.20€22.70€22.2078,482
€22.28+0.26+1.2%€22.26€22.70€22.2697,469
€22.02-0.10-0.5%€22.00€22.26€21.8272,947
€22.12+0.04+0.2%€21.90€22.18€21.8258,172
€22.08+0.48+2.2%€21.66€22.10€21.64128,284
€21.600.000.0%€21.60€21.76€21.5068,176
€21.60-0.58-2.6%€22.14€22.14€21.50163,893
€22.18-0.54-2.4%€22.60€23.08€22.00139,497
€22.72+0.44+2.0%€22.46€23.02€22.30155,499
€22.28-0.26-1.2%€22.50€22.60€22.2860,149
€22.54+0.14+0.6%€22.40€22.82€22.4089,023
€22.40-0.06-0.3%€22.60€22.60€22.2099,083
€22.46+0.08+0.4%€22.30€22.54€22.1657,719
€22.38-0.18-0.8%€22.60€22.76€22.24185,658
€22.56-0.10-0.4%€22.74€23.14€22.54127,081
€22.660.000.0%€22.60€22.76€22.50109,339
€22.66+0.22+1.0%€22.32€22.66€22.24138,593
€22.44-0.22-1.0%€22.62€22.72€22.38104,083
€22.66+0.18+0.8%€22.54€22.70€22.3879,440
€22.48-0.18-0.8%€22.66€22.66€22.24107,615
€22.66+0.64+2.9%€22.06€22.72€21.96205,387
€22.02-0.48-2.1%€22.56€22.72€22.02147,241
€22.50+0.82+3.8%€21.90€22.92€21.88317,270
€21.68+0.10+0.5%€21.50€21.72€21.24166,710
€21.58-0.14-0.6%€21.62€21.88€21.5090,795
€21.72+0.24+1.1%€21.40€21.86€21.34168,931
€21.48+0.34+1.6%€21.08€21.48€20.94193,999
€21.14+0.68+3.3%€20.40€21.14€20.38241,878
€20.46+0.24+1.2%€20.10€20.46€20.10119,722
€20.22+0.02+0.1%€20.26€20.38€20.0693,334
€20.20-0.04-0.2%€20.46€20.48€20.20233,335
€20.24+0.42+2.1%€19.87€20.24€19.87103,061
€19.82-0.03-0.2%€19.86€19.95€19.6371,105
€19.85+0.15+0.8%€19.66€19.97€19.6667,197
€19.70+0.06+0.3%€19.64€19.81€19.6069,402
€19.64-0.29-1.5%€19.88€19.90€19.6465,469
€19.930.000.0%€19.98€20.10€19.8687,677
€19.93-0.01-0.1%€19.95€19.97€19.7382,437
€19.94+0.03+0.2%€19.80€19.96€19.7963,534
€19.91+0.10+0.5%€19.71€20.02€19.68106,036
€19.81-0.21-1.0%€20.02€20.02€19.7877,173
€20.02+0.27+1.4%€19.82€20.02€19.7680,933
€19.75+0.06+0.3%€19.50€19.76€19.4473,147
€19.69-0.43-2.1%€20.20€20.20€19.6097,317
€20.12+0.17+0.9%€19.91€20.18€19.91110,214
€19.95-0.11-0.5%€20.06€20.06€19.7382,035
€20.06+0.09+0.5%€20.06€20.22€19.8870,664
€19.97+0.40+2.0%€19.70€20.28€19.60210,637
€19.57-0.03-0.2%€19.74€19.75€19.4095,460
€19.60-0.01-0.1%€19.74€19.75€19.32100,799
€19.61+0.68+3.6%€19.40€20.04€19.31227,104
€18.93-0.57-2.9%€19.00€19.15€18.42404,143
€19.50+0.52+2.7%€19.09€19.80€18.99224,687
€18.98-0.07-0.4%€18.92€19.16€18.8999,606
€19.05+0.34+1.8%€18.70€19.05€18.7089,202
€18.71-0.03-0.2%€18.95€18.99€18.71103,793
Ticker
LSIN:0QHL
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Corbion (Euronext:CRBN) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 6:00 AM ET

    Watch

  • Corbion (Euronext:CRBN) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 5:00 AM ET

    Watch Transcript

  • Corbion (Euronext:CRBN) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Successfully Defends Key Innovation Patent, Reinforcing Commitment to Innovation

Aug 27, 2026

Closed €19.82 (-0.2%) on Aug 27, 2026

Corbion announces organic sales growth of +8.5% to €337.4m and Adjusted EBITDA of €51.0m in Q2; refines full-year margin outlook to >16%

Jul 31, 2026

Closed €18.93 (-2.9%) on Jul 31, 2026

Dividend Announcement (dividend announcement)

May 15, 2026

Closed €18.59 (-0.1%) on May 18, 2026

Corbion General Shareholders Meeting approves Supervisory Board appointments and dividend

May 13, 2026

Closed €19.53 (+1.4%) on May 14, 2026

Correction: Corbion announces quarterly sales of € 293.7m and Adjusted EBITDA of € 37.8m; maintains full-year outlook

Apr 22, 2026

Closed €17.95 (-6.0%) on Apr 22, 2026

Corbion published agenda for AGM

Apr 1, 2026

Closed €19.01 (+1.3%) on Apr 1, 2026

Corbion announces strong full-year 2025 results with +26.7% organic Adjusted EBITDA growth, +63.3% EPS growth, and €90.8 million in FCF; announces special dividend

Feb 26, 2026

Closed €20.50 (-1.1%) on Feb 26, 2026

Corbion unveils BRIGHT 2030 strategy to lead in sustainable specialty food-ingredients; outlining its strategic path and medium-term financial targets

Nov 20, 2025

Closed €18.15 (-2.5%) on Nov 20, 2025

Corbion reports the end of its share buyback program to cover commitments under its long-term employee incentive plan

Nov 12, 2025

Closed €18.30 (+1.0%) on Nov 12, 2025

Corbion reports the progress of its share buyback program 3 November – 7 November 2025

Nov 10, 2025

Closed €17.88 (+1.1%) on Nov 10, 2025

All Corbion NV news

Decks

Corbion NV on 6ix

News releases
14 in the last 12 months · 24 in all · newest Aug 27, 2026 · oldest 2025
Calls
12 calls with a replay · 11 with a transcript · latest Oct 28, 2026
Decks
70 decks · latest Jul 31, 2026

Where Corbion NV is listed

ListingExchangeCountryCurrency
Euronext:CRBN · Home listingEuronextNetherlandsEUR
gettex:CSUAgettexGermanyEUR
LSIN:0QHL · This pageLSINUnited KingdomEUR
Frankfurt:CSUFrankfurtGermanyEUR
LS Exchange:A1W60YLS ExchangeGermanyEUR
OTC:CSNVYOTCUnited StatesUSD
Lang & Schwarz:A1W60YLang & SchwarzGermanyEUR
OTC:CSNVFOTCUnited StatesUSD
Aquis:CRBNAAquisUnited KingdomEUR
Dusseldorf:CSUADusseldorfGermanyEUR
Stuttgart:CSUStuttgartGermanyEUR
Tradegate:CSUATradegateGermanyEUR
Dusseldorf:CSUDusseldorfGermanyEUR
Frankfurt:CSUAFrankfurtGermanyEUR
Stuttgart:CSUAStuttgartGermanyEUR
Munich:CSUAMunichGermanyEUR
Lang & Schwarz:A1XCGPLang & SchwarzGermanyEUR
Turquoise:CRBNATurquoiseUnited KingdomEUR
Aquis:CRBNAAquisUnited KingdomEUR
BX Swiss:CSUABX SwissSwitzerlandCHF
Hamburg:CSUAHamburgGermanyEUR
LS Exchange:A1XCGPLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Corbion NV.