Stock listing

LSIN:0QGG BRANICKS Group AG Share Price

UK listing (LSIN) of BRANICKS Group AG · home listing Xetra:BRNK

Follow BRANICKS Group AG into a list and get an email when it puts out news.

Home listing price · XETR:BRNK

€0.379 EUR -0.024 (-6.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BRNK

Past 3 months -64.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€0.351 – €0.420 EUROct 19, 2026
Volume
95,529 sharesOct 19, 2026
Market cap
€31.67M EURAt the close on Oct 19, 2026 · price × 83.57M shares outstanding
BRANICKS Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BRNK · Home€0.379 EUR-0.024 (-6.0%)95,529€0.399€0.420€0.351€0.403Close on Oct 19, 2026
OTC:DDCCF$0.43 USD-0.047 (-9.8%)2,500$0.43$0.43$0.43$0.477Close on Oct 19, 2026
Frankfurt:BRNK€0.331 EUR-0.096 (-22.5%)2,224€0.390€0.400€0.331€0.427Close on Oct 19, 2026
Munich:BRNK€0.40 EUR0.00 (0.0%)—€0.40€0.40€0.40€0.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:BRNK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.379-0.024-6.0%€0.399€0.420€0.35195,529
€0.403-0.014-3.4%€0.400€0.452€0.340398,859
€0.417+0.208+99.5%€0.358€0.536€0.358567,553
€0.209-0.011-5.0%€0.220€0.248€0.20982,011
€0.220-0.048-17.9%€0.245€0.279€0.200541,502
€0.268-0.134-33.3%€0.300€0.356€0.261588,397
€0.402-0.014-3.4%€0.421€0.440€0.402164,067
€0.416-0.009-2.1%€0.440€0.440€0.40487,823
€0.425-0.007-1.6%€0.412€0.439€0.41226,019
€0.432+0.040+10.2%€0.403€0.440€0.40370,331
€0.392-0.083-17.5%€0.473€0.473€0.381203,229
€0.475-0.045-8.7%€0.520€0.520€0.438179,916
€0.520-0.028-5.1%€0.548€0.548€0.466150,100
€0.548+0.012+2.2%€0.530€0.548€0.52218,599
€0.536-0.048-8.2%€0.584€0.584€0.524106,006
€0.584-0.016-2.7%€0.530€0.600€0.53022,505
€0.600-0.006-1.0%€0.570€0.600€0.53033,104
€0.606+0.062+11.4%€0.528€0.668€0.52858,406
€0.544+0.024+4.6%€0.532€0.620€0.52856,100
€0.520+0.021+4.2%€0.499€0.546€0.45459,575
€0.499+0.019+4.0%€0.447€0.506€0.44776,515
€0.480-0.042-8.0%€0.508€0.570€0.45453,345
€0.522-0.024-4.4%€0.548€0.548€0.428130,677
€0.546+0.006+1.1%€0.608€0.608€0.54035,865
€0.540-0.044-7.5%€0.600€0.604€0.540193,030
€0.584-0.018-3.0%€0.576€0.618€0.55222,945
€0.602+0.022+3.8%€0.610€0.610€0.55297,769
€0.580-0.002-0.3%€0.600€0.636€0.55250,424
€0.582-0.022-3.6%€0.620€0.650€0.55261,827
€0.604-0.006-1.0%€0.552€0.640€0.55278,246
€0.610+0.010+1.7%€0.600€0.638€0.60031,000
€0.600-0.060-9.1%€0.660€0.660€0.60010,888
€0.6600.0000.0%€0.624€0.660€0.61223,257
€0.6600.0000.0%€0.636€0.660€0.598146,751
€0.660+0.002+0.3%€0.700€0.700€0.600152,045
€0.658-0.100-13.2%€0.760€0.812€0.590328,544
€0.758-0.002-0.3%€0.780€0.780€0.73025,287
€0.760+0.014+1.9%€0.790€0.790€0.7603,091
€0.746-0.074-9.0%€0.770€0.774€0.722155,548
€0.820-0.020-2.4%€0.806€0.820€0.7842,166
€0.8400.0000.0%€0.888€0.888€0.80214,821
€0.840+0.064+8.2%€0.800€0.840€0.7587,619
€0.776+0.006+0.8%€0.760€0.790€0.75645,126
€0.770-0.038-4.7%€0.800€0.844€0.77051,049
€0.808-0.002-0.2%€0.890€0.890€0.78446,740
€0.810-0.040-4.7%€0.888€0.888€0.79610,242
€0.850+0.020+2.4%€0.820€0.850€0.81619,265
€0.830-0.052-5.9%€0.852€0.884€0.754376,883
€0.882+0.040+4.8%€0.800€0.882€0.800107,773
€0.842-0.008-0.9%€0.840€0.866€0.81228,862
€0.850+0.076+9.8%€0.778€0.850€0.77482,485
€0.774-0.052-6.3%€0.810€0.848€0.76667,996
€0.826-0.024-2.8%€0.850€0.870€0.798142,434
€0.850-0.002-0.2%€0.874€0.880€0.850122,370
€0.852-0.044-4.9%€0.896€0.904€0.85283,492
€0.896-0.046-4.9%€0.960€0.960€0.852151,017
€0.942+0.002+0.2%€0.960€0.966€0.852147,273
€0.9400.0000.0%€0.940€0.952€0.93227,931
€0.940-0.014-1.5%€0.998€1.000€0.94018,572
€0.954-0.034-3.4%€0.980€0.980€0.9544,774
€0.9880.0000.0%€0.920€1.000€0.9205,199
€0.988+0.028+2.9%€0.962€1.010€0.92496,216
€0.960-0.105-9.9%€1.055€1.085€0.96052,390
€1.065+0.005+0.5%€0.994€1.065€0.99428,625
€1.060+0.015+1.4%€1.090€1.090€1.01539,780
€1.045-0.060-5.4%€1.050€1.095€1.04522,370
Ticker
LSIN:0QGG
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

Branicks Group AG 2026 Half-Year Report: Steady Operational Progress, Key Structural Changes Implemented

Sep 30, 2026

Closed €0.548 (+2.2%) on Sep 30, 2026

BRANICKS Group AG: Regular interest payment on EUR 400 million bond to be made as scheduled – Completion of maturity extension imminent

Sep 21, 2026

Closed €0.52 (+4.2%) on Sep 22, 2026

Invitation to Professional or Qualified Investors holding Notes to submit offers for Branicks Bridge Notes and VIB Bridge Notes

Aug 28, 2026

Closed €0.658 (-13.2%) on Aug 31, 2026

BRANICKS Group AG: Noteholders Approve Resolutions to Elect a Joint Representative and Extend the Maturity of the EUR 400 Million Bond

Aug 18, 2026

Closed €0.808 (-0.2%) on Aug 18, 2026

Branicks Group AG: Lock-Up Agreements regarding the restructuring of the notes and the promissory notes have become fully effective

Jul 31, 2026

Closed €0.896 (-4.9%) on Aug 3, 2026

BRANICKS Group AG Reaches Comprehensive Restructuring Agreement with Its Creditors

Jul 30, 2026

Closed €0.942 (+0.2%) on Jul 31, 2026

Branicks Group AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jul 22, 2026

Closed €1.07 (+0.5%) on Jul 22, 2026

Branicks Group AG updates the timetable for the publication of its 2025 annual and consolidated financial statements in light of ongoing restructuring negotiations

Jul 21, 2026

Closed €1.07 (+0.5%) on Jul 22, 2026

Branicks Group AG extends standstill agreements for promissory note loans maturing in March/April 2026

Jul 1, 2026

Correction of a release from 24/06/2026, 20: 54 CET/CEST - Branicks Group AG sets out timetable for the publication of its 2025 annual and consolidated financial statements

Jun 28, 2026

All BRANICKS Group AG news

Decks

BRANICKS Group AG on 6ix

News releases
23 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2025
Decks
1 deck · latest Sep 30, 2025

Where BRANICKS Group AG is listed

ListingExchangeCountryCurrency
Xetra:BRNK · Home listingXetraGermanyEUR
Tradegate:BRNKTradegateGermanyEUR
VIE:DICViennaAustriaEUR
gettex:BRNKgettexGermanyEUR
OTC:DDCCFOTCUnited StatesUSD
Frankfurt:BRNKFrankfurtGermanyEUR
Lang & Schwarz:A1X3XXLang & SchwarzGermanyEUR
LS Exchange:A1X3XXLS ExchangeGermanyEUR
LSIN:0QGG · This pageLSINUnited KingdomEUR
Aquis:BRNKDAquisUnited KingdomEUR
Hamburg:BRNKHamburgGermanyEUR
Turquoise:BRNKDTurquoiseUnited KingdomEUR
Aquis:BRNKDAquisUnited KingdomEUR
BX Swiss:BRNKBX SwissSwitzerlandCHF
Dusseldorf:BRNKDusseldorfGermanyEUR
Hanover:BRNKHanoverGermanyEUR
Munich:BRNKMunichGermanyEUR
Stuttgart:BRNKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about BRANICKS Group AG.