Stock listing
LSIN:0PAN CPI Europe AG Share Price
UK listing (LSIN) of CPI Europe AG · home listing VIE:CPI
Follow CPI Europe AG into a list and get an email when it puts out news.
Home listing price · VIE:CPI
€15.04 EUR -0.18 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:CPI
- Day range
- €15.00 – €15.26 EUROct 19, 2026
- Volume
- 40,741 sharesOct 19, 2026
- Market cap
- €2.08B EURAt the close on Oct 19, 2026 · price × 138.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:CPI · Home | €15.04 EUR | -0.18 (-1.2%) | 40,741 | €15.20 | €15.26 | €15.00 | €15.22 | Close on Oct 19, 2026 |
| GPW:CPI | 66.90 PLN | -0.60 (-0.9%) | 24 | 67.50 | 67.50 | 66.90 | 67.50 | Close on Oct 16, 2026 |
| Frankfurt:IMO1 | €15.18 EUR | -0.26 (-1.7%) | — | €15.18 | €15.18 | €15.18 | €15.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · VIE:CPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.04 | -0.18 | -1.2% | €15.20 | €15.26 | €15.00 | 40,741 | |
| €15.22 | -0.28 | -1.8% | €15.46 | €15.54 | €15.14 | 32,808 | |
| €15.50 | -0.04 | -0.3% | €15.50 | €15.66 | €15.40 | 35,548 | |
| €15.54 | +0.04 | +0.3% | €15.50 | €15.60 | €15.44 | 33,745 | |
| €15.50 | +0.10 | +0.6% | €15.30 | €15.58 | €15.30 | 25,595 | |
| €15.40 | -0.10 | -0.6% | €15.40 | €15.52 | €15.20 | 35,188 | |
| €15.50 | +0.06 | +0.4% | €15.32 | €15.56 | €15.32 | 51,244 | |
| €15.44 | +0.06 | +0.4% | €15.32 | €15.46 | €15.24 | 26,684 | |
| €15.38 | -0.04 | -0.3% | €15.26 | €15.42 | €15.22 | 15,815 | |
| €15.42 | +0.28 | +1.8% | €15.12 | €15.44 | €15.10 | 31,709 | |
| €15.14 | +0.02 | +0.1% | €15.12 | €15.18 | €15.00 | 38,523 | |
| €15.12 | -0.04 | -0.3% | €15.04 | €15.22 | €15.04 | 55,934 | |
| €15.16 | +0.04 | +0.3% | €15.04 | €15.20 | €14.96 | 45,879 | |
| €15.12 | +0.06 | +0.4% | €15.04 | €15.20 | €15.04 | 34,732 | |
| €15.06 | +0.08 | +0.5% | €15.02 | €15.20 | €15.00 | 92,467 | |
| €14.98 | -0.34 | -2.2% | €15.20 | €15.36 | €14.98 | 32,134 | |
| €15.32 | 0.00 | 0.0% | €15.28 | €15.48 | €15.24 | 55,190 | |
| €15.32 | +0.08 | +0.5% | €15.24 | €15.42 | €15.06 | 46,850 | |
| €15.24 | -0.08 | -0.5% | €15.28 | €15.30 | €15.20 | 33,272 | |
| €15.32 | -0.22 | -1.4% | €15.42 | €15.52 | €15.28 | 40,292 | |
| €15.54 | +0.30 | +2.0% | €15.22 | €15.54 | €15.18 | 35,015 | |
| €15.24 | -0.08 | -0.5% | €15.32 | €15.34 | €15.14 | 51,912 | |
| €15.32 | 0.00 | 0.0% | €15.26 | €15.34 | €15.18 | 32,623 | |
| €15.32 | 0.00 | 0.0% | €15.28 | €15.40 | €15.22 | 16,867 | |
| €15.32 | +0.06 | +0.4% | €15.26 | €15.34 | €15.10 | 41,231 | |
| €15.26 | -0.08 | -0.5% | €15.34 | €15.44 | €15.24 | 20,522 | |
| €15.34 | 0.00 | 0.0% | €15.32 | €15.34 | €15.28 | 11,166 | |
| €15.34 | +0.02 | +0.1% | €15.30 | €15.36 | €15.22 | 15,819 | |
| €15.32 | -0.08 | -0.5% | €15.48 | €15.48 | €15.24 | 24,213 | |
| €15.40 | -0.02 | -0.1% | €15.40 | €15.50 | €15.38 | 14,756 | |
| €15.42 | -0.10 | -0.6% | €15.50 | €15.54 | €15.32 | 22,373 | |
| €15.52 | +0.08 | +0.5% | €15.30 | €15.52 | €15.30 | 12,632 | |
| €15.44 | -0.08 | -0.5% | €15.50 | €15.50 | €15.34 | 14,288 | |
| €15.52 | +0.10 | +0.6% | €15.40 | €15.56 | €15.40 | 14,491 | |
| €15.42 | +0.04 | +0.3% | €15.40 | €15.50 | €15.28 | 37,167 | |
| €15.38 | -0.10 | -0.6% | €15.40 | €15.50 | €15.34 | 85,388 | |
| €15.48 | +0.06 | +0.4% | €15.36 | €15.66 | €15.36 | 12,928 | |
| €15.42 | +0.02 | +0.1% | €15.32 | €15.50 | €15.14 | 45,368 | |
| €15.40 | -0.10 | -0.6% | €15.60 | €15.64 | €15.40 | 25,276 | |
| €15.50 | +0.04 | +0.3% | €15.36 | €15.62 | €15.36 | 25,343 | |
| €15.46 | -0.02 | -0.1% | €15.30 | €15.54 | €15.30 | 17,457 | |
| €15.48 | +0.20 | +1.3% | €15.30 | €15.54 | €15.28 | 34,476 | |
| €15.28 | +0.08 | +0.5% | €15.20 | €15.32 | €15.14 | 16,419 | |
| €15.20 | +0.04 | +0.3% | €15.12 | €15.34 | €15.06 | 36,644 | |
| €15.16 | -0.04 | -0.3% | €15.20 | €15.32 | €15.00 | 55,951 | |
| €15.20 | -0.24 | -1.6% | €15.40 | €15.42 | €15.16 | 53,810 | |
| €15.44 | -0.06 | -0.4% | €15.50 | €15.58 | €15.36 | 21,066 | |
| €15.50 | -0.08 | -0.5% | €15.50 | €15.60 | €15.44 | 12,367 | |
| €15.58 | +0.08 | +0.5% | €15.42 | €15.60 | €15.42 | 19,826 | |
| €15.50 | +0.04 | +0.3% | €15.44 | €15.54 | €15.36 | 25,568 | |
| €15.46 | -0.04 | -0.3% | €15.42 | €15.58 | €15.42 | 12,879 | |
| €15.50 | -0.02 | -0.1% | €15.50 | €15.56 | €15.42 | 21,890 | |
| €15.52 | -0.02 | -0.1% | €15.58 | €15.68 | €15.46 | 24,540 | |
| €15.54 | +0.02 | +0.1% | €15.58 | €15.60 | €15.42 | 13,211 | |
| €15.52 | -0.08 | -0.5% | €15.48 | €15.66 | €15.42 | 12,562 | |
| €15.60 | +0.08 | +0.5% | €15.46 | €15.60 | €15.46 | 7,895 | |
| €15.52 | -0.04 | -0.3% | €15.60 | €15.68 | €15.44 | 16,837 | |
| €15.56 | 0.00 | 0.0% | €15.50 | €15.76 | €15.50 | 16,447 | |
| €15.56 | -0.12 | -0.8% | €15.56 | €15.74 | €15.50 | 16,578 | |
| €15.68 | +0.28 | +1.8% | €15.42 | €15.76 | €15.40 | 19,691 | |
| €15.40 | -0.02 | -0.1% | €15.42 | €15.56 | €15.38 | 12,490 | |
| €15.42 | -0.02 | -0.1% | €15.44 | €15.50 | €15.36 | 11,428 | |
| €15.44 | -0.06 | -0.4% | €15.46 | €15.60 | €15.36 | 24,714 | |
| €15.50 | +0.14 | +0.9% | €15.50 | €15.58 | €15.40 | 20,500 | |
| €15.36 | -0.22 | -1.4% | €15.68 | €15.68 | €15.36 | 29,468 | |
| €15.58 | -0.04 | -0.3% | €15.70 | €15.70 | €15.52 | 14,566 |
- Ticker
- LSIN:0PAN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSIN
- Currency
- EUR
Decks
Immofinanz — Q1–3 2024 Earnings Presentation
Earnings · 26 slides · Nov 28, 2024
S Immo — H1 2017 Earnings Presentation
Earnings · 33 slides · Aug 29, 2017
Immofinanz — Q3 2015/16 Earnings Presentation
Earnings · 36 slides · March 2016
CPI Europe AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 30, 2025 · oldest 2025
- Decks
- 3 decks · latest Nov 28, 2024
Where CPI Europe AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:CPI · Home listing | Vienna | Austria | EUR |
| PSECZ:CPI | PSECZ | Czechia | CZK |
| GPW:CPI | GPW | Poland | PLN |
| gettex:IMO1 | gettex | Germany | EUR |
| LS Exchange:A2JN9W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JN9W | Lang & Schwarz | Germany | EUR |
| Tradegate:IMO1 | Tradegate | Germany | EUR |
| LSIN:0PAN · This page | LSIN | United Kingdom | EUR |
| Stuttgart:IMO1 | Stuttgart | Germany | EUR |
| Milan:1CPIE | Milan | Italy | EUR |
| Frankfurt:IMO1 | Frankfurt | Germany | EUR |
| Aquis:CPIV | Aquis | United Kingdom | EUR |
| Dusseldorf:IMO1 | Dusseldorf | Germany | EUR |
| Hanover:IMO1 | Hanover | Germany | EUR |
| Aquis:CPIV | Aquis | United Kingdom | EUR |
| Turquoise:CPIV | Turquoise | United Kingdom | EUR |
| Hamburg:IMO1 | Hamburg | Germany | EUR |
| Munich:IMO1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CPI Europe AG.