Stock listing
LSIN:0O0N Schouw & Co A/S Share Price
UK listing (LSIN) of Schouw & Co A/S · home listing Copenhagen:SCHO
Follow Schouw & Co A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:SCHO
840.00 DKK +5.00 (+0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:SCHO
- Day range
- 834.00 – 844.00 DKKOct 20, 2026
- Volume
- 14,072 sharesOct 20, 2026
- Market cap
- 18.64B DKKAt the close on Oct 20, 2026 · price × 22.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:SCHO · Home | 840.00 DKK | +5.00 (+0.6%) | 14,072 | 835.00 | 844.00 | 834.00 | 835.00 | Close on Oct 20, 2026 |
| Frankfurt:5RF | €111.20 EUR | -0.80 (-0.7%) | — | €111.20 | €111.20 | €111.20 | €112.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SCHO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 840.00 | +5.00 | +0.6% | 835.00 | 844.00 | 834.00 | 14,072 | |
| 835.00 | +7.00 | +0.8% | 828.00 | 839.00 | 828.00 | 19,409 | |
| 828.00 | +2.00 | +0.2% | 828.00 | 839.00 | 826.00 | 24,058 | |
| 826.00 | +2.00 | +0.2% | 827.00 | 830.00 | 818.00 | 29,030 | |
| 824.00 | +7.00 | +0.9% | 815.00 | 836.00 | 815.00 | 24,307 | |
| 817.00 | -2.00 | -0.2% | 820.00 | 826.00 | 817.00 | 16,186 | |
| 819.00 | +4.00 | +0.5% | 819.00 | 823.00 | 810.00 | 16,244 | |
| 815.00 | +13.00 | +1.6% | 813.00 | 821.00 | 807.00 | 16,390 | |
| 802.00 | -5.00 | -0.6% | 807.00 | 822.00 | 801.00 | 22,415 | |
| 807.00 | -3.00 | -0.4% | 810.00 | 820.00 | 807.00 | 20,700 | |
| 810.00 | +12.00 | +1.5% | 804.00 | 815.00 | 803.00 | 20,286 | |
| 798.00 | -6.00 | -0.7% | 809.00 | 810.00 | 797.00 | 13,880 | |
| 804.00 | +14.00 | +1.8% | 790.00 | 804.00 | 771.00 | 20,247 | |
| 790.00 | -6.00 | -0.8% | 795.00 | 798.00 | 780.00 | 24,902 | |
| 796.00 | -7.00 | -0.9% | 803.00 | 808.00 | 796.00 | 25,508 | |
| 803.00 | -9.00 | -1.1% | 811.00 | 812.00 | 803.00 | 27,099 | |
| 812.00 | -1.00 | -0.1% | 813.00 | 819.00 | 807.00 | 22,334 | |
| 813.00 | +8.00 | +1.0% | 805.00 | 813.00 | 802.00 | 18,183 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 811.00 | 804.00 | 15,285 | |
| 805.00 | +6.00 | +0.8% | 803.00 | 810.00 | 795.00 | 16,463 | |
| 799.00 | +4.00 | +0.5% | 795.00 | 803.00 | 795.00 | 20,307 | |
| 795.00 | -4.00 | -0.5% | 800.00 | 805.00 | 795.00 | 16,106 | |
| 799.00 | -11.00 | -1.4% | 811.00 | 812.00 | 799.00 | 23,789 | |
| 810.00 | +11.00 | +1.4% | 798.00 | 810.00 | 798.00 | 19,397 | |
| 799.00 | +10.00 | +1.3% | 790.00 | 799.00 | 789.00 | 14,507 | |
| 789.00 | -7.00 | -0.9% | 792.00 | 792.00 | 776.00 | 21,359 | |
| 796.00 | +9.00 | +1.1% | 787.00 | 799.00 | 780.00 | 17,356 | |
| 787.00 | -6.00 | -0.8% | 792.00 | 794.00 | 783.00 | 19,758 | |
| 793.00 | -3.00 | -0.4% | 796.00 | 796.00 | 784.00 | 18,942 | |
| 796.00 | +3.00 | +0.4% | 790.00 | 796.00 | 782.00 | 21,660 | |
| 793.00 | +8.00 | +1.0% | 785.00 | 797.00 | 783.00 | 23,769 | |
| 785.00 | +1.00 | +0.1% | 784.00 | 786.00 | 777.00 | 17,673 | |
| 784.00 | +13.00 | +1.7% | 770.00 | 785.00 | 770.00 | 18,846 | |
| 771.00 | -9.00 | -1.2% | 783.00 | 786.00 | 762.00 | 45,202 | |
| 780.00 | -13.00 | -1.6% | 793.00 | 793.00 | 778.00 | 32,506 | |
| 793.00 | +12.00 | +1.5% | 779.00 | 794.00 | 775.00 | 48,201 | |
| 781.00 | +10.00 | +1.3% | 769.00 | 783.00 | 769.00 | 44,610 | |
| 771.00 | +12.00 | +1.6% | 759.00 | 771.00 | 758.00 | 51,047 | |
| 759.00 | 0.00 | 0.0% | 755.00 | 760.00 | 752.00 | 29,824 | |
| 759.00 | +9.00 | +1.2% | 749.00 | 760.00 | 747.00 | 54,600 | |
| 750.00 | -2.00 | -0.3% | 750.00 | 754.00 | 746.00 | 26,695 | |
| 752.00 | +15.00 | +2.0% | 734.00 | 752.00 | 733.00 | 48,627 | |
| 737.00 | +14.00 | +1.9% | 722.00 | 737.00 | 720.00 | 101,000 | |
| 723.00 | +3.00 | +0.4% | 720.00 | 723.00 | 716.00 | 21,597 | |
| 720.00 | -8.00 | -1.1% | 727.00 | 727.00 | 716.00 | 23,007 | |
| 728.00 | +12.00 | +1.7% | 716.00 | 732.00 | 716.00 | 57,542 | |
| 716.00 | +36.00 | +5.3% | 684.00 | 716.00 | 684.00 | 71,611 | |
| 680.00 | +43.00 | +6.8% | 668.00 | 691.00 | 668.00 | 101,130 | |
| 637.00 | +4.00 | +0.6% | 635.00 | 641.00 | 628.00 | 31,474 | |
| 633.00 | +13.00 | +2.1% | 619.00 | 640.00 | 619.00 | 33,857 | |
| 620.00 | -1.00 | -0.2% | 620.00 | 622.00 | 617.00 | 9,474 | |
| 621.00 | +2.00 | +0.3% | 618.00 | 625.00 | 618.00 | 12,030 | |
| 619.00 | +2.00 | +0.3% | 620.00 | 622.00 | 612.00 | 8,995 | |
| 617.00 | +2.00 | +0.3% | 612.00 | 620.00 | 612.00 | 10,221 | |
| 615.00 | -3.00 | -0.5% | 618.00 | 619.00 | 614.00 | 10,405 | |
| 618.00 | -3.00 | -0.5% | 622.00 | 622.00 | 615.00 | 10,141 | |
| 621.00 | 0.00 | 0.0% | 619.00 | 624.00 | 613.00 | 12,441 | |
| 621.00 | -2.00 | -0.3% | 622.00 | 623.00 | 618.00 | 8,527 | |
| 623.00 | +4.00 | +0.6% | 617.00 | 626.00 | 617.00 | 9,431 | |
| 619.00 | -13.00 | -2.1% | 635.00 | 635.00 | 616.00 | 12,485 | |
| 632.00 | 0.00 | 0.0% | 631.00 | 635.00 | 624.00 | 9,953 | |
| 632.00 | 0.00 | 0.0% | 635.00 | 636.00 | 628.00 | 7,072 | |
| 632.00 | +6.00 | +1.0% | 621.00 | 632.00 | 621.00 | 14,079 | |
| 626.00 | -5.00 | -0.8% | 628.00 | 629.00 | 621.00 | 9,860 | |
| 631.00 | 0.00 | 0.0% | 632.00 | 632.00 | 623.00 | 11,964 | |
| 631.00 | -4.00 | -0.6% | 632.00 | 633.00 | 629.00 | 11,072 | |
| 635.00 | -2.00 | -0.3% | 635.00 | 641.00 | 631.00 | 11,486 |
- Ticker
- LSIN:0O0N
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- DKK
What changed lately
Latest news release · Sep 7, 2026
Schouw & Co. share buy-back programme, week 36 2026
Latest deck · Oct 8, 2026
Investor Day (October 2026)
Investor day · 83 slides
Latest news
Schouw & Co. share buy-back programme, week 36 2026
Sep 7, 2026
Closed 785.00 (+0.1%) on Sep 7, 2026
Schouw & Co. closes the acquisition of Spectre and adjust revenue guidance accordingly
Sep 1, 2026
Closed 793.00 (+1.5%) on Sep 1, 2026
Schouw & Co. exceeds the 10% threshold of treasury shares
Aug 18, 2026
Closed 720.00 (-1.1%) on Aug 19, 2026
Schouw & Co. increases its share buy-back programme with up to DKK 170 million
Aug 14, 2026
Closed 680.00 (+6.8%) on Aug 14, 2026
Interim report – second quarter of 2026
Aug 14, 2026
Closed 680.00 (+6.8%) on Aug 14, 2026
Schouw & Co. raises its full-year 2026 guidance on revenue and EBITDA
Aug 14, 2026
Closed 680.00 (+6.8%) on Aug 14, 2026
Schouw & Co. share buy-back programme, week 31 2026
Aug 3, 2026
Closed 618.00 (-0.5%) on Aug 4, 2026
Schouw & Co. share buy-back programme, week 30 2026
Jul 27, 2026
Closed 632.00 (0.0%) on Jul 27, 2026
Decks
Investor Day (October 2026)
Investor day · 83 slides · Oct 8, 2026
Investor Day (September 2022)
Investor day · 105 slides · Sep 1, 2022
Q2 2019 Earnings Presentation
Earnings · 15 slides · Aug 15, 2019
H1 2017 Earnings Presentation
Earnings · 16 slides · Aug 17, 2017
Schouw & Co A/S on 6ix
- News releases
- 51 in the last 12 months · 78 in all · newest Sep 7, 2026 · oldest 2025
- Decks
- 13 decks · latest Oct 8, 2026
Where Schouw & Co A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:SCHO · Home listing | Copenhagen | Denmark | DKK |
| LSIN:0O0N · This page | LSIN | United Kingdom | DKK |
| gettex:5RF | gettex | Germany | EUR |
| Lang & Schwarz:882803 | Lang & Schwarz | Germany | EUR |
| LS Exchange:882803 | LS Exchange | Germany | EUR |
| Aquis:SCHOC | Aquis | United Kingdom | DKK |
| Frankfurt:5RF | Frankfurt | Germany | EUR |
| Aquis:SCHOC | Aquis | United Kingdom | DKK |
| Dusseldorf:5RF | Dusseldorf | Germany | EUR |
| Munich:5RF | Munich | Germany | EUR |
| Tradegate:5RF | Tradegate | Germany | EUR |
| Turquoise:SCHOC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Schouw & Co A/S.