Stock listing

LSIN:0NPH Carrefour SA Share Price

UK listing (LSIN) of Carrefour SA · home listing Euronext:CA

Follow Carrefour SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CA

€16.30 EUR +0.05 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CA

Past 3 months +2.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €16.24 – €16.48 EUROct 20, 2026
Volume: 1.72M sharesOct 20, 2026
Market cap: €11.53B EURAt the close on Oct 20, 2026 · price × 707.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CA · Home	€16.30 EUR	+0.05 (+0.3%)	1,722,491	€16.32	€16.48	€16.24	€16.25	Close on Oct 20, 2026
Xetra:CAR	€16.26 EUR	-0.345 (-2.1%)	8,995	€16.14	€16.30	€16.09	€16.61	Close on Oct 19, 2026
OTC:CRRFY	$3.70 USD	-0.065 (-1.7%)	292,049	$3.69	$3.71	$3.657	$3.765	Close on Oct 19, 2026
OTC:CRERF	$18.14 USD	+0.002 (0.0%)	—	$18.14	$18.14	$18.14	$18.14	Close on Oct 19, 2026
Frankfurt:CAR	€15.00 EUR	-1.28 (-7.9%)	—	€16.11	€16.11	€15.00	€16.28	Close on Oct 20, 2026
Hamburg:CAR	€16.34 EUR	+0.125 (+0.8%)	—	€16.03	€16.38	€16.01	€16.22	Close on Oct 20, 2026
Dusseldorf:CAR	€15.19 EUR	-1.11 (-6.8%)	600	€16.03	€16.38	€15.19	€16.30	Close on Oct 20, 2026
Munich:CAR	€16.27 EUR	-0.045 (-0.3%)	—	€16.27	€16.27	€16.27	€16.32	Close on Oct 20, 2026
Frankfurt:CAR1	€2.82 EUR	-0.32 (-10.2%)	—	€3.02	€3.02	€2.82	€3.14	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€16.30	+0.05	+0.3%	€16.32	€16.48	€16.24	1,722,491
Mon, Oct 19	€16.25	-0.36	-2.2%	€16.40	€16.40	€16.08	2,939,120
Fri, Oct 16	€16.61	-0.04	-0.2%	€16.52	€16.67	€16.43	1,682,993
Thu, Oct 15	€16.65	+0.485	+3.0%	€16.34	€16.70	€16.33	3,043,399
Wed, Oct 14	€16.17	+0.105	+0.7%	€16.05	€16.18	€16.04	2,090,416
Tue, Oct 13	€16.06	+0.15	+0.9%	€15.96	€16.07	€15.87	1,425,715
Mon, Oct 12	€15.91	-0.065	-0.4%	€16.02	€16.05	€15.87	1,288,846
Fri, Oct 9	€15.98	-0.175	-1.1%	€16.22	€16.30	€15.92	1,612,583
Thu, Oct 8	€16.15	+0.195	+1.2%	€15.83	€16.18	€15.81	1,988,049
Wed, Oct 7	€15.96	+0.26	+1.7%	€15.69	€15.96	€15.69	1,753,845
Tue, Oct 6	€15.70	+0.195	+1.3%	€15.52	€15.79	€15.47	2,038,701
Mon, Oct 5	€15.50	+0.175	+1.1%	€15.46	€15.59	€15.33	2,125,122
Fri, Oct 2	€15.33	-0.325	-2.1%	€15.63	€15.73	€15.33	2,635,968
Thu, Oct 1	€15.65	-0.26	-1.6%	€15.78	€15.80	€15.46	2,611,121
Wed, Sep 30	€15.91	-0.355	-2.2%	€16.23	€16.30	€15.91	2,858,817
Tue, Sep 29	€16.27	-0.225	-1.4%	€16.44	€16.44	€16.20	1,729,146
Mon, Sep 28	€16.49	+0.29	+1.8%	€16.36	€16.67	€16.36	1,702,731
Fri, Sep 25	€16.20	+0.06	+0.4%	€16.10	€16.31	€16.04	1,481,059
Thu, Sep 24	€16.14	-0.025	-0.2%	€16.20	€16.42	€16.12	1,738,776
Wed, Sep 23	€16.17	-0.235	-1.4%	€16.41	€16.46	€16.17	1,327,228
Tue, Sep 22	€16.40	-0.035	-0.2%	€16.49	€16.50	€16.29	2,285,034
Mon, Sep 21	€16.44	0.00	0.0%	€16.39	€16.54	€16.28	1,872,942
Fri, Sep 18	€16.44	-0.375	-2.2%	€16.74	€16.74	€16.39	4,889,687
Thu, Sep 17	€16.81	0.00	0.0%	€16.87	€16.96	€16.79	1,693,537
Wed, Sep 16	€16.81	+0.04	+0.2%	€16.76	€16.81	€16.51	1,981,231
Tue, Sep 15	€16.77	+0.16	+1.0%	€16.59	€16.91	€16.55	1,695,820
Mon, Sep 14	€16.61	+0.34	+2.1%	€16.37	€16.63	€16.35	1,825,668
Fri, Sep 11	€16.27	-0.245	-1.5%	€16.50	€16.59	€16.23	1,711,466
Thu, Sep 10	€16.52	+0.10	+0.6%	€16.38	€16.56	€16.34	1,680,110
Wed, Sep 9	€16.42	-0.24	-1.4%	€16.58	€16.63	€16.36	1,754,971
Tue, Sep 8	€16.66	+0.385	+2.4%	€16.31	€16.70	€16.31	1,765,935
Mon, Sep 7	€16.27	-0.135	-0.8%	€16.37	€16.40	€16.25	1,250,096
Fri, Sep 4	€16.41	+0.075	+0.5%	€16.34	€16.47	€16.24	1,723,457
Thu, Sep 3	€16.33	+0.135	+0.8%	€16.27	€16.40	€16.13	1,407,688
Wed, Sep 2	€16.20	+0.195	+1.2%	€16.06	€16.27	€15.98	1,974,086
Tue, Sep 1	€16.00	+0.325	+2.1%	€15.68	€16.04	€15.67	1,977,700
Mon, Aug 31	€15.68	+0.045	+0.3%	€15.69	€15.71	€15.61	2,122,812
Fri, Aug 28	€15.63	+0.035	+0.2%	€15.68	€15.76	€15.52	1,603,995
Thu, Aug 27	€15.60	-0.35	-2.2%	€15.90	€15.90	€15.53	2,545,941
Wed, Aug 26	€15.95	+0.05	+0.3%	€15.93	€15.98	€15.71	1,424,151
Tue, Aug 25	€15.90	-0.165	-1.0%	€16.10	€16.10	€15.90	1,057,853
Mon, Aug 24	€16.06	+0.19	+1.2%	€15.88	€16.06	€15.85	1,488,950
Fri, Aug 21	€15.87	+0.14	+0.9%	€15.79	€15.89	€15.76	1,938,644
Thu, Aug 20	€15.73	-0.04	-0.3%	€15.67	€15.79	€15.65	1,176,301
Wed, Aug 19	€15.77	-0.125	-0.8%	€15.92	€15.94	€15.75	1,184,590
Tue, Aug 18	€15.90	+0.235	+1.5%	€15.76	€15.90	€15.71	1,617,495
Mon, Aug 17	€15.66	-0.14	-0.9%	€15.80	€15.80	€15.65	1,149,664
Fri, Aug 14	€15.80	+0.075	+0.5%	€15.76	€15.82	€15.63	693,611
Thu, Aug 13	€15.73	-0.03	-0.2%	€15.78	€15.86	€15.72	1,464,035
Wed, Aug 12	€15.76	+0.07	+0.4%	€15.70	€15.78	€15.63	1,503,977
Tue, Aug 11	€15.69	-0.025	-0.2%	€15.67	€15.75	€15.60	1,371,528
Mon, Aug 10	€15.71	-0.06	-0.4%	€15.80	€15.80	€15.63	1,411,759
Fri, Aug 7	€15.77	-0.155	-1.0%	€16.00	€16.00	€15.75	1,748,065
Thu, Aug 6	€15.93	+0.03	+0.2%	€16.03	€16.03	€15.81	1,959,238
Wed, Aug 5	€15.90	+0.16	+1.0%	€15.88	€16.12	€15.84	1,920,115
Tue, Aug 4	€15.74	-0.125	-0.8%	€15.78	€15.82	€15.65	1,976,847
Mon, Aug 3	€15.86	-0.075	-0.5%	€15.88	€15.96	€15.80	1,928,833
Fri, Jul 31	€15.94	-0.105	-0.7%	€15.95	€16.04	€15.81	2,612,933
Thu, Jul 30	€16.04	+0.355	+2.3%	€15.74	€16.20	€15.72	2,066,899
Wed, Jul 29	€15.69	-0.315	-2.0%	€15.99	€16.05	€15.60	1,800,748
Tue, Jul 28	€16.00	-0.09	-0.6%	€16.00	€16.16	€15.95	2,023,369
Mon, Jul 27	€16.09	+0.385	+2.5%	€15.86	€16.22	€15.77	2,989,576
Fri, Jul 24	€15.71	-0.80	-4.8%	€15.84	€15.95	€15.22	4,934,097
Thu, Jul 23	€16.51	-0.145	-0.9%	€16.69	€16.74	€16.43	2,286,948
Wed, Jul 22	€16.65	+0.105	+0.6%	€16.54	€16.91	€16.46	2,648,887
Tue, Jul 21	€16.55	-0.195	-1.2%	€16.66	€16.67	€16.44	2,565,264
Mon, Jul 20	€16.74	-0.045	-0.3%	€16.72	€16.83	€16.67	2,117,340

Ticker: LSIN:0NPH
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSIN
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
PR Carrefour Sales Q3 2026
Latest earnings call · Jul 23, 2026
Carrefour (Euronext:CA) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides

Calls

Replays

Carrefour (Euronext:CA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 12:00 PM ET
Watch Transcript
Carrefour (Euronext:CA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:15 PM ET
Watch Transcript
Carrefour (Euronext:CA) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 12:15 PM ET
Watch Transcript

Latest news

PR Carrefour Sales Q3 2026

Oct 20, 2026

Carrefour strengthens its leadership in convenience retail in France with the acquisition of Codifrance

Oct 19, 2026

Closed €16.25 (-2.2%) on Oct 19, 2026

Carrefour announces a real estate sale and leaseback transaction involving 35 stores in France and Spain

Oct 8, 2026

Closed €15.98 (-1.1%) on Oct 9, 2026

Informations relatives au nombre total de droits de vote et d’actions 2026 09 30

Oct 2, 2026

Closed €15.33 (-2.1%) on Oct 2, 2026

Information concerning the total number of voting rights and shares 2026 09 30

Oct 2, 2026

Closed €15.33 (-2.1%) on Oct 2, 2026

Press Release Carrefour Bond September 2026

Sep 18, 2026

Closed €16.44 (0.0%) on Sep 21, 2026

CREDIT AGRICOLE SA: Crédit Agricole S.A. launches a Share Repurchase Program for up to 32 million ordinary shares of the Company

Aug 7, 2026

Closed €15.71 (-0.4%) on Aug 10, 2026

French Retail Giant Carrefour to Reveal Brand Extension Strategies in Exclusive Keynote Panel at Brand Licensing Europe

Aug 4, 2026

Closed €15.74 (-0.8%) on Aug 4, 2026

CORRECTING and REPLACING: Carmila: Information Concerning the Total Number of Voting Rights and Share, Provided Pursuant to Article L.233-8 II of the Code de commerce (French Commercial Code) and Article 223-16 [...]

Aug 3, 2026

Closed €15.74 (-0.8%) on Aug 4, 2026

Carrefour completes the sale of its minority stake in CarrefourSA in Turkey to Yeni Magazacilik A.S., operator of the A101 retail chain and controlled by the Aydin Group

Jul 31, 2026

Closed €15.86 (-0.5%) on Aug 3, 2026

All Carrefour SA news

Financings

Fixed rate bonds due May 2032
Sep 18, 2026 · US$573.6M
Announced: €500M
Use of proceeds: General corporate purposes and refinancing of the Group's debt
Announced Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 22, 2026
FY 2025 Earnings Presentation
Earnings · 38 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Oct 22, 2025

Carrefour SA on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 40 in the last 12 months · 43 in all · newest Oct 20, 2026 · oldest 2025
Calls: 12 calls with a replay · 12 with a transcript · latest Jul 23, 2026
Decks: 120 decks · latest Jul 23, 2026

Where Carrefour SA is listed

Listing	Exchange	Country	Currency
Euronext:CA · Home listing	Euronext	France	EUR
Xetra:CAR	Xetra	Germany	EUR
EUROTLX:4CA	EUROTLX	Italy	EUR
gettex:CAR	gettex	Germany	EUR
OTC:CRRFY	OTC	United States	USD
LSIN:0NPH · This page	LSIN	United Kingdom	EUR
Aquis:CAP	Aquis	United Kingdom	EUR
Tradegate:CAR	Tradegate	Germany	EUR
LS Exchange:852362	LS Exchange	Germany	EUR
VIE:CARR	Vienna	Austria	EUR
OTC:CRERF	OTC	United States	USD
Frankfurt:CAR	Frankfurt	Germany	EUR
BX Swiss:CA	BX Swiss	Switzerland	CHF
Lang & Schwarz:852362	Lang & Schwarz	Germany	EUR
Aquis:CAP	Aquis	United Kingdom	EUR
Hamburg:CAR	Hamburg	Germany	EUR
Stuttgart:CAR	Stuttgart	Germany	EUR
gettex:CAR1	gettex	Germany	EUR
Dusseldorf:CAR	Dusseldorf	Germany	EUR
Hanover:CAR	Hanover	Germany	EUR
Turquoise:CAP	Turquoise	United Kingdom	EUR
BMV:CAN	BMV	Mexico	MXN
Munich:CAR	Munich	Germany	EUR
Lang & Schwarz:A1JNB7	Lang & Schwarz	Germany	EUR
BIVA:CAN	BIVA	Mexico	MXN
Frankfurt:CAR1	Frankfurt	Germany	EUR
LS Exchange:A1JNB7	LS Exchange	Germany	EUR
Munich:CAR1	Munich	Germany	EUR
Stuttgart:CAR1	Stuttgart	Germany	EUR

LSIN:0NPH Carrefour SA Share Price

Prices by listing

Daily closes

What changed lately

PR Carrefour Sales Q3 2026

Carrefour (Euronext:CA) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

PR Carrefour Sales Q3 2026

Carrefour strengthens its leadership in convenience retail in France with the acquisition of Codifrance

Carrefour announces a real estate sale and leaseback transaction involving 35 stores in France and Spain

Informations relatives au nombre total de droits de vote et d’actions 2026 09 30

Information concerning the total number of voting rights and shares 2026 09 30

Press Release Carrefour Bond September 2026

CREDIT AGRICOLE SA: Crédit Agricole S.A. launches a Share Repurchase Program for up to 32 million ordinary shares of the Company

French Retail Giant Carrefour to Reveal Brand Extension Strategies in Exclusive Keynote Panel at Brand Licensing Europe

CORRECTING and REPLACING: Carmila: Information Concerning the Total Number of Voting Rights and Share, Provided Pursuant to Article L.233-8 II of the Code de commerce (French Commercial Code) and Article 223-16 [...]

Carrefour completes the sale of its minority stake in CarrefourSA in Turkey to Yeni Magazacilik A.S., operator of the A101 retail chain and controlled by the Aydin Group

Financings

Fixed rate bonds due May 2032

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Carrefour SA on 6ix

Where Carrefour SA is listed