Stock listing

LSIN:0NIS SBM Offshore NV Share Price

UK listing (LSIN) of SBM Offshore NV · home listing Euronext:SBMO

Follow SBM Offshore NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:SBMO

€34.64 EUR +0.14 (+0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SBMO

Past year +55.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€34.28 – €34.64 EUROct 27, 2026
Volume
330,460 sharesOct 27, 2026
Market cap
€5.71B EURAt the close on Oct 27, 2026 · price × 164.8M shares outstanding
52-week range
€21.66 – €37.40 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
SBM Offshore NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SBMO · Home€34.64 EUR+0.14 (+0.4%)330,460€34.52€34.64€34.28€34.50Close on Oct 27, 2026
OTC:SBFFY$39.90 USD+1.40 (+3.6%)100$39.90$39.90$39.90$38.50Close on Oct 27, 2026
VIE:SBMO€34.56 EUR+0.44 (+1.3%)—€34.50€34.56€34.34€34.12Close on Oct 27, 2026
Dusseldorf:IHCB€34.54 EUR+0.26 (+0.8%)—€34.22€34.54€34.22€34.28Close on Oct 27, 2026
Frankfurt:IHCB€34.32 EUR+0.66 (+2.0%)—€34.32€34.32€34.32€33.66Close on Oct 27, 2026
Hamburg:IHCB€34.64 EUR+0.22 (+0.6%)—€34.28€34.64€34.26€34.42Close on Oct 27, 2026
Munich:IHCB€34.32 EUR+0.52 (+1.5%)—€34.32€34.32€34.32€33.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:SBMO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.64+0.14+0.4%€34.52€34.64€34.28330,460
€34.50-0.40-1.1%€34.74€34.74€33.36565,944
€34.90+1.18+3.5%€34.00€34.96€33.94305,999
€33.72-1.54-4.4%€35.12€35.38€33.72354,329
€35.26+0.48+1.4%€35.00€35.28€34.64219,652
€34.78-0.44-1.2%€35.16€35.22€34.68280,570
€35.22-0.10-0.3%€35.62€35.70€35.02233,645
€35.32+0.84+2.4%€34.56€35.52€34.48366,932
€34.48-1.16-3.3%€35.56€35.56€34.30588,219
€35.64-0.26-0.7%€36.02€36.58€35.64356,514
€35.90-0.06-0.2%€35.96€36.42€35.76321,282
€35.96+0.14+0.4%€35.50€36.24€35.42486,786
€35.82+0.22+0.6%€35.50€35.88€35.36247,876
€35.60+0.66+1.9%€35.10€35.94€34.86392,822
€34.94+0.10+0.3%€34.98€35.32€34.78328,440
€34.84-0.68-1.9%€35.16€35.60€34.42403,010
€35.52+0.86+2.5%€34.62€35.56€34.38489,574
€34.66-0.08-0.2%€34.70€34.76€34.24342,201
€34.74-0.32-0.9%€34.80€34.82€34.26414,476
€35.06-0.78-2.2%€35.88€35.88€35.04342,345
€35.84-1.22-3.3%€36.84€36.94€35.76323,228
€37.06+1.06+2.9%€36.24€37.40€36.06527,084
€36.00-0.68-1.9%€36.50€36.62€35.84272,870
€36.68-0.02-0.1%€36.26€36.80€36.26283,048
€36.70+0.36+1.0%€36.14€36.82€35.90319,681
€36.34+0.12+0.3%€36.30€36.40€35.58482,613
€36.22-0.38-1.0%€36.50€36.74€36.22365,157
€36.60-0.18-0.5%€36.62€36.88€36.20607,404
€36.78+0.52+1.4%€36.20€36.84€36.00437,157
€36.26+0.34+0.9%€36.00€36.70€35.98459,626
€35.92+0.74+2.1%€35.14€35.92€35.02407,431
€35.18-0.56-1.6%€35.92€36.04€35.10442,665
€35.74+0.18+0.5%€35.62€36.04€35.40328,167
€35.56-0.62-1.7%€35.96€36.32€35.56342,927
€36.18-0.60-1.6%€36.68€36.78€35.98443,487
€36.78+0.52+1.4%€36.32€36.78€36.32383,992
€36.26+0.94+2.7%€35.56€36.26€35.48430,249
€35.32-0.16-0.5%€35.50€35.66€35.16409,717
€35.48+0.52+1.5%€34.86€35.60€34.86388,570
€34.96-0.70-2.0%€35.90€35.92€34.54358,877
€35.66+0.58+1.7%€35.20€35.88€35.20356,489
€35.08+0.98+2.9%€35.00€35.60€34.42506,222
€34.10+0.08+0.2%€34.36€34.70€34.02301,998
€34.02-0.10-0.3%€34.36€34.52€33.88397,709
€34.12-0.34-1.0%€34.30€34.40€33.92440,667
€34.46+0.80+2.4%€33.80€34.48€33.80387,275
€33.66-0.78-2.3%€34.40€34.44€33.58311,847
€34.44-0.78-2.2%€35.02€35.18€34.34610,128
€35.22-0.40-1.1%€35.70€35.70€35.16312,473
€35.62-0.24-0.7%€35.68€36.38€35.62454,247
€35.86+0.02+0.1%€36.00€36.28€35.74393,086
€35.84+0.30+0.8%€35.50€36.14€35.48404,481
€35.54+0.18+0.5%€35.40€35.96€35.16479,730
€35.36+0.46+1.3%€35.10€35.36€34.68500,660
€34.90+1.04+3.1%€34.64€35.36€34.50687,160
€33.86+0.36+1.1%€33.76€34.06€33.46555,964
€33.50+1.10+3.4%€31.94€33.50€31.86883,790
€32.40-2.70-7.7%€34.92€34.94€32.141,407,044
€35.10+3.74+11.9%€33.50€35.30€33.101,186,807
€31.36-0.40-1.3%€31.84€32.10€31.36499,849
€31.76-0.22-0.7%€32.14€32.40€31.48476,153
€31.98-0.36-1.1%€31.94€32.18€31.52425,008
€32.34+0.24+0.7%€32.04€32.52€32.04458,844
€32.10+0.40+1.3%€31.74€32.38€31.56471,248
€31.70+0.58+1.9%€31.74€32.22€31.48451,465
€31.12-1.20-3.7%€32.12€32.27€31.07414,487
€32.32-1.24-3.7%€32.90€33.06€32.20475,257
Ticker
LSIN:0NIS
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • SBM Offshore (Euronext:SBMO) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:00 AM ET

    Watch Transcript

  • SBM Offshore (Euronext:SBMO) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

  • SBM Offshore (Euronext:SBMO) Q2 2022 Earnings Call

    Thu, Aug 04, 2022

    Watch Transcript

Latest news

Weekly share repurchase program transaction details

Oct 7, 2026

Closed €35.60 (+1.9%) on Oct 8, 2026

SBM Offshore Half Year 2026 Earnings

Aug 6, 2026

Closed €35.10 (+11.9%) on Aug 6, 2026

STS Joint Venture and TotalEnergies partner with Beyond the Sea to Evaluate Wind-Assisted Towing for Suriname’s GranMorgu FPSO

Jul 15, 2026

Closed €31.90 (-0.6%) on Jul 15, 2026

Weekly share repurchase program transaction details

Jul 9, 2026

Closed €32.08 (-2.1%) on Jul 9, 2026

SBM Offshore completes US$465 million financing of FSO Chalchi

Jun 29, 2026

Closed €30.60 (-0.5%) on Jun 29, 2026

SBM Offshore intends to divest minority interest in FSO Chalchi

Jun 4, 2026

Closed €33.84 (+0.7%) on Jun 5, 2026

SBM Offshore and Solstad Offshore in partnership for a new installation vessel

Jun 1, 2026

Closed €33.30 (-3.3%) on Jun 2, 2026

SBM Offshore signed contracts for Petrobras’ FPSOs SEAP-I and SEAP-II

May 29, 2026

Closed €34.42 (+5.5%) on Jun 1, 2026

SBM Offshore First Quarter 2026 Trading Update

May 7, 2026

Closed €35.94 (+0.8%) on May 7, 2026

Annual General Meeting 2026 Resolutions

Apr 15, 2026

Closed €35.42 (+0.7%) on Apr 16, 2026

All SBM Offshore NV news

Decks

SBM Offshore NV on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
20 in the last 12 months · 27 in all · newest Oct 7, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
Decks
58 decks · latest Aug 6, 2026

Where SBM Offshore NV is listed

ListingExchangeCountryCurrency
Euronext:SBMO · Home listingEuronextNetherlandsEUR
LSIN:0NIS · This pageLSINUnited KingdomEUR
gettex:IHCBgettexGermanyEUR
OTC:SBFFYOTCUnited StatesUSD
OTC:SBFFFOTCUnited StatesUSD
Tradegate:IHCBTradegateGermanyEUR
VIE:SBMOViennaAustriaEUR
LS Exchange:A0JLZVLS ExchangeGermanyEUR
Dusseldorf:IHCBDusseldorfGermanyEUR
Lang & Schwarz:A0JLZVLang & SchwarzGermanyEUR
Aquis:SBMOAAquisUnited KingdomEUR
Stuttgart:IHCBStuttgartGermanyEUR
Aquis:SBMOAAquisUnited KingdomEUR
Frankfurt:IHCBFrankfurtGermanyEUR
Hamburg:IHCBHamburgGermanyEUR
BX Swiss:IHCBBX SwissSwitzerlandCHF
Hanover:IHCBHanoverGermanyEUR
Munich:IHCBMunichGermanyEUR
Turquoise:SBMOATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about SBM Offshore NV.