Stock listing
LSIN:0MUE Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C Share Price
UK listing (LSIN) of Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C · home listing Xetra:DBXQ
Follow Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:DBXQ
€203.44 EUR +0.07 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBXQ
- Day range
- €202.84 – €203.44 EUROct 22, 2026
- Volume
- 1,702 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBXQ · Home | €203.44 EUR | +0.07 (0.0%) | 1,702 | €203.20 | €203.44 | €202.84 | €203.37 | Close on Oct 22, 2026 |
| Frankfurt:DBXQ | €203.11 EUR | +0.19 (+0.1%) | — | €203.15 | €203.32 | €202.91 | €202.92 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DBXQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €203.44 | +0.07 | 0.0% | €203.20 | €203.44 | €202.84 | 1,702 | |
| €203.37 | -0.41 | -0.2% | €203.48 | €203.62 | €203.35 | 1,766 | |
| €203.78 | +0.24 | +0.1% | €203.65 | €203.84 | €203.42 | 204 | |
| €203.54 | -0.54 | -0.3% | €203.94 | €203.94 | €203.48 | 989 | |
| €204.08 | +0.10 | 0.0% | €204.06 | €204.08 | €203.73 | 133 | |
| €203.98 | +0.48 | +0.2% | €203.94 | €204.28 | €203.94 | 948 | |
| €203.50 | +0.05 | 0.0% | €203.62 | €203.64 | €203.33 | 1,344 | |
| €203.45 | +0.13 | +0.1% | €203.60 | €203.79 | €203.45 | 1,202 | |
| €203.32 | -0.09 | 0.0% | €203.60 | €203.60 | €203.29 | 301 | |
| €203.41 | +0.12 | +0.1% | €203.68 | €203.80 | €203.32 | 591 | |
| €203.29 | -0.19 | -0.1% | €203.25 | €203.56 | €203.12 | 81 | |
| €203.48 | -0.20 | -0.1% | €203.36 | €203.49 | €203.19 | 621 | |
| €203.68 | +0.39 | +0.2% | €203.41 | €203.85 | €203.41 | 343 | |
| €203.29 | +0.05 | 0.0% | €203.24 | €203.53 | €203.06 | 458 | |
| €203.24 | +0.41 | +0.2% | €203.11 | €203.38 | €202.76 | 366 | |
| €202.83 | -0.19 | -0.1% | €202.70 | €203.15 | €202.39 | 425 | |
| €203.02 | +0.39 | +0.2% | €202.92 | €203.14 | €202.85 | 960 | |
| €202.63 | +0.05 | 0.0% | €202.60 | €202.94 | €202.60 | 53 | |
| €202.58 | -0.23 | -0.1% | €202.70 | €202.70 | €202.47 | 221 | |
| €202.81 | +0.30 | +0.1% | €203.01 | €203.01 | €202.67 | 507 | |
| €202.51 | -0.24 | -0.1% | €202.95 | €203.04 | €202.49 | 700 | |
| €202.75 | -0.97 | -0.5% | €203.92 | €203.92 | €202.75 | 667 | |
| €203.72 | -0.19 | -0.1% | €203.55 | €204.00 | €203.50 | 2,007 | |
| €203.91 | +0.82 | +0.4% | €203.59 | €203.91 | €203.55 | 396 | |
| €203.09 | -0.69 | -0.3% | €203.65 | €203.65 | €203.06 | 411 | |
| €203.78 | +0.15 | +0.1% | €203.60 | €203.83 | €203.35 | 593 | |
| €203.63 | +0.22 | +0.1% | €203.47 | €203.68 | €203.23 | 352 | |
| €203.41 | +0.07 | 0.0% | €203.25 | €203.51 | €203.11 | 4,934 | |
| €203.34 | -0.52 | -0.3% | €203.67 | €203.67 | €203.09 | 316 | |
| €203.86 | +0.09 | 0.0% | €203.76 | €203.98 | €203.72 | 2,245 | |
| €203.77 | -0.91 | -0.4% | €204.84 | €204.84 | €203.77 | 40 | |
| €204.68 | -0.68 | -0.3% | €205.15 | €205.15 | €204.68 | 244 | |
| €205.36 | +0.16 | +0.1% | €205.23 | €205.36 | €205.18 | 86 | |
| €205.20 | -0.36 | -0.2% | €205.45 | €205.45 | €205.14 | 2,000 | |
| €205.56 | +0.08 | 0.0% | €205.34 | €205.57 | €205.25 | 400 | |
| €205.48 | +0.40 | +0.2% | €205.27 | €205.50 | €205.18 | 946 | |
| €205.08 | -0.35 | -0.2% | €205.08 | €205.17 | €204.82 | 843 | |
| €205.43 | -0.10 | 0.0% | €205.49 | €205.51 | €205.18 | 469 | |
| €205.53 | -0.31 | -0.2% | €205.77 | €205.77 | €205.45 | 1,075 | |
| €205.84 | -0.31 | -0.2% | €205.72 | €206.14 | €205.72 | 1,451 | |
| €206.15 | -0.16 | -0.1% | €206.61 | €206.61 | €206.05 | 312 | |
| €206.31 | -0.27 | -0.1% | €206.63 | €206.66 | €206.31 | 5,861 | |
| €206.58 | +0.62 | +0.3% | €206.01 | €206.58 | €205.84 | 496 | |
| €205.96 | 0.00 | 0.0% | €206.13 | €206.18 | €205.89 | 985 | |
| €205.96 | +0.01 | 0.0% | €206.07 | €206.19 | €205.95 | 838 | |
| €205.95 | +0.14 | +0.1% | €206.03 | €206.14 | €205.81 | 376 | |
| €205.81 | -0.02 | 0.0% | €206.01 | €206.01 | €205.81 | 286 | |
| €205.83 | -0.50 | -0.2% | €206.10 | €206.11 | €205.83 | 410 | |
| €206.33 | +0.01 | 0.0% | €206.42 | €206.63 | €206.33 | 2,435 | |
| €206.32 | -0.45 | -0.2% | €206.75 | €206.75 | €206.32 | 172 | |
| €206.77 | +0.28 | +0.1% | €206.59 | €206.94 | €206.59 | 461 | |
| €206.49 | +0.04 | 0.0% | €206.45 | €206.75 | €206.45 | 159 | |
| €206.45 | +0.05 | 0.0% | €206.22 | €206.67 | €206.22 | 124 | |
| €206.40 | -0.41 | -0.2% | €206.78 | €206.78 | €206.40 | 527 | |
| €206.81 | +0.04 | 0.0% | €206.67 | €206.97 | €206.63 | 422 | |
| €206.77 | -0.19 | -0.1% | €206.54 | €206.91 | €206.54 | 632 | |
| €206.96 | +0.05 | 0.0% | €207.09 | €207.09 | €206.85 | 614 | |
| €206.91 | +0.39 | +0.2% | €206.62 | €207.06 | €206.45 | 1,839 | |
| €206.52 | +0.58 | +0.3% | €206.44 | €206.60 | €206.44 | 314 | |
| €205.94 | -0.35 | -0.2% | €206.30 | €206.53 | €205.91 | 4,562 | |
| €206.29 | +0.24 | +0.1% | €206.13 | €206.35 | €206.13 | 360 | |
| €206.05 | -0.47 | -0.2% | €206.40 | €206.40 | €206.05 | 804 | |
| €206.52 | +0.22 | +0.1% | €206.47 | €206.52 | €206.25 | 203 | |
| €206.30 | +0.43 | +0.2% | €206.27 | €206.35 | €206.25 | 604 | |
| €205.87 | +0.62 | +0.3% | €205.66 | €205.87 | €205.52 | 519 | |
| €205.25 | -0.43 | -0.2% | €205.63 | €205.76 | €205.25 | 1,579 | |
| €205.68 | -0.28 | -0.1% | €205.77 | €206.01 | €205.60 | 425 |
- Ticker
- LSIN:0MUE
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBXQ · Home listing | Xetra | Germany | EUR |
| Euronext:X35E | Euronext | France | EUR |
| Frankfurt:DBXQ | Frankfurt | Germany | EUR |
| LSIN:0MUE · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C.