Stock listing
LSIN:0MRT Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc- Share Price
UK listing (LSIN) of Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc- · home listing Euronext:LVC
Follow Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc- into a list and get an email when it puts out news.
Home listing price · EURONEXT:LVC
€41.49 EUR +0.91 (+2.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LVC
- Day range
- €40.65 – €41.50 EUROct 21, 2026
- Volume
- 105,785 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LVC · Home | €41.49 EUR | +0.91 (+2.2%) | 105,785 | €40.89 | €41.50 | €40.65 | €40.58 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:LVC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.49 | +0.91 | +2.2% | €40.89 | €41.50 | €40.65 | 105,785 | |
| €40.58 | -0.325 | -0.8% | €40.76 | €40.96 | €40.05 | 58,832 | |
| €40.90 | -0.915 | -2.2% | €40.99 | €41.08 | €40.42 | 90,345 | |
| €41.82 | +0.235 | +0.6% | €41.66 | €42.08 | €41.40 | 58,546 | |
| €41.58 | +0.60 | +1.5% | €40.84 | €41.65 | €40.81 | 63,498 | |
| €40.98 | +0.485 | +1.2% | €40.81 | €41.21 | €40.77 | 60,488 | |
| €40.50 | -0.025 | -0.1% | €40.88 | €41.03 | €40.38 | 76,223 | |
| €40.52 | +0.31 | +0.8% | €40.49 | €40.75 | €40.29 | 35,289 | |
| €40.21 | +0.725 | +1.8% | €40.15 | €40.45 | €39.90 | 100,926 | |
| €39.49 | -0.44 | -1.1% | €39.24 | €39.93 | €38.98 | 139,209 | |
| €39.93 | -1.005 | -2.5% | €40.40 | €40.64 | €39.65 | 167,953 | |
| €40.93 | +0.27 | +0.7% | €40.90 | €41.45 | €40.66 | 85,652 | |
| €40.66 | -0.59 | -1.4% | €40.74 | €40.92 | €40.23 | 125,465 | |
| €41.25 | +0.60 | +1.5% | €40.69 | €41.56 | €40.69 | 318,238 | |
| €40.65 | -1.29 | -3.1% | €41.38 | €41.66 | €40.47 | 559,620 | |
| €41.94 | -0.71 | -1.7% | €42.84 | €43.07 | €41.85 | 379,485 | |
| €42.65 | -0.47 | -1.1% | €43.25 | €43.41 | €42.52 | 88,246 | |
| €43.12 | 0.00 | 0.0% | €43.35 | €43.74 | €43.07 | 56,937 | |
| €43.12 | -0.005 | 0.0% | €43.57 | €43.61 | €42.89 | 62,354 | |
| €43.13 | -0.375 | -0.9% | €43.30 | €43.60 | €42.85 | 60,261 | |
| €43.50 | -0.30 | -0.7% | €44.24 | €44.27 | €43.35 | 86,485 | |
| €43.80 | +0.135 | +0.3% | €43.69 | €44.25 | €43.41 | 72,241 | |
| €43.67 | +0.85 | +2.0% | €43.35 | €43.81 | €43.28 | 84,477 | |
| €42.82 | -1.425 | -3.2% | €43.80 | €43.87 | €42.67 | 123,821 | |
| €44.24 | +0.56 | +1.3% | €44.06 | €44.44 | €43.71 | 64,552 | |
| €43.68 | +0.515 | +1.2% | €43.48 | €43.85 | €43.15 | 50,145 | |
| €43.17 | -0.345 | -0.8% | €43.14 | €43.38 | €42.58 | 107,343 | |
| €43.51 | -0.665 | -1.5% | €43.74 | €43.98 | €43.14 | 257,633 | |
| €44.18 | +0.67 | +1.5% | €43.95 | €44.47 | €43.75 | 77,966 | |
| €43.51 | -0.475 | -1.1% | €44.09 | €44.29 | €43.47 | 79,606 | |
| €43.98 | -1.705 | -3.7% | €45.03 | €45.22 | €43.75 | 384,273 | |
| €45.69 | +0.145 | +0.3% | €45.27 | €45.71 | €45.02 | 102,693 | |
| €45.54 | +0.235 | +0.5% | €45.23 | €45.70 | €45.01 | 81,592 | |
| €45.31 | -0.065 | -0.1% | €45.15 | €45.46 | €45.00 | 52,537 | |
| €45.37 | +0.04 | +0.1% | €45.32 | €45.50 | €44.87 | 103,926 | |
| €45.33 | -0.265 | -0.6% | €45.54 | €45.61 | €44.86 | 169,920 | |
| €45.60 | -0.365 | -0.8% | €46.08 | €46.31 | €45.33 | 99,310 | |
| €45.96 | -0.725 | -1.6% | €46.84 | €46.97 | €45.96 | 150,438 | |
| €46.69 | +0.89 | +1.9% | €46.76 | €46.92 | €46.56 | 169,906 | |
| €45.80 | -1.605 | -3.4% | €47.26 | €47.30 | €45.67 | 368,264 | |
| €47.40 | +0.23 | +0.5% | €47.54 | €47.82 | €47.40 | 95,154 | |
| €47.17 | -0.11 | -0.2% | €47.76 | €47.80 | €47.17 | 54,871 | |
| €47.28 | -0.335 | -0.7% | €47.50 | €47.73 | €47.23 | 97,416 | |
| €47.62 | +0.295 | +0.6% | €47.23 | €47.75 | €47.20 | 63,753 | |
| €47.32 | -0.555 | -1.2% | €47.91 | €47.98 | €47.23 | 123,445 | |
| €47.88 | -0.065 | -0.1% | €48.14 | €48.50 | €47.88 | 62,542 | |
| €47.94 | -0.795 | -1.6% | €48.64 | €48.73 | €47.94 | 48,163 | |
| €48.74 | -0.62 | -1.3% | €49.37 | €49.43 | €48.72 | 26,273 | |
| €49.36 | -0.245 | -0.5% | €49.55 | €49.66 | €49.35 | 28,342 | |
| €49.60 | -0.235 | -0.5% | €50.08 | €50.24 | €49.57 | 24,733 | |
| €49.84 | -0.515 | -1.0% | €50.28 | €50.32 | €49.66 | 39,883 | |
| €50.35 | -0.05 | -0.1% | €50.52 | €50.70 | €50.17 | 27,735 | |
| €50.40 | +0.01 | 0.0% | €50.36 | €50.49 | €50.09 | 33,305 | |
| €50.39 | +0.17 | +0.3% | €50.27 | €50.76 | €50.16 | 129,342 | |
| €50.22 | +0.385 | +0.8% | €50.49 | €50.68 | €50.22 | 92,222 | |
| €49.84 | +0.08 | +0.2% | €49.98 | €50.00 | €49.73 | 41,177 | |
| €49.76 | +0.675 | +1.4% | €49.75 | €49.83 | €49.08 | 56,854 | |
| €49.08 | +1.01 | +2.1% | €48.86 | €49.50 | €48.75 | 79,265 | |
| €48.07 | +0.36 | +0.8% | €48.05 | €48.78 | €47.90 | 92,000 | |
| €47.71 | +0.83 | +1.8% | €47.39 | €48.09 | €47.22 | 159,773 | |
| €46.88 | -0.615 | -1.3% | €47.89 | €47.98 | €46.64 | 132,796 | |
| €47.50 | +0.58 | +1.2% | €47.47 | €47.61 | €46.88 | 176,246 | |
| €46.92 | +0.395 | +0.8% | €47.49 | €47.55 | €46.87 | 211,823 | |
| €46.52 | +0.795 | +1.7% | €45.65 | €46.54 | €45.63 | 97,226 | |
| €45.73 | -1.62 | -3.4% | €46.54 | €46.60 | €45.53 | 244,277 | |
| €47.35 | +0.925 | +2.0% | €46.40 | €47.62 | €46.40 | 199,451 | |
| €46.42 | +0.18 | +0.4% | €46.40 | €46.57 | €45.76 | 64,483 |
- Ticker
- LSIN:0MRT
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LVC · Home listing | Euronext | France | EUR |
| LSIN:0MRT · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-.