Stock listing

LSIN:0MRN Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)- Share Price

UK listing (LSIN) of Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)- · home listing Euronext:LEM

Follow Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)- into a list and get an email when it puts out news.

Home listing price · EURONEXT:LEM

€17.96 EUR -0.50 (-2.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LEM

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €17.94 – €18.07 EUROct 22, 2026
Volume: 7,013 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LEM · Home	€17.96 EUR	-0.504 (-2.7%)	7,013	€18.01	€18.07	€17.94	€18.47	Close on Oct 22, 2026
Xetra:LYM7	€17.96 EUR	-0.499 (-2.7%)	6,349	€17.97	€18.10	€17.96	€18.45	Close on Oct 22, 2026
SIX Swiss:LEMC	16.63 CHF	-0.484 (-2.8%)	22	16.63	16.63	16.63	17.11	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:LEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€17.96	-0.504	-2.7%	€18.01	€18.07	€17.94	7,013
Wed, Oct 21	€18.47	+0.098	+0.5%	€18.45	€18.52	€18.40	7,972
Tue, Oct 20	€18.37	-0.136	-0.7%	€18.31	€18.42	€18.20	20,598
Mon, Oct 19	€18.51	+0.152	+0.8%	€18.53	€18.58	€18.46	15,840
Fri, Oct 16	€18.35	-0.204	-1.1%	€18.49	€18.50	€18.33	24,880
Thu, Oct 15	€18.56	-0.534	-2.8%	€18.34	€18.56	€18.33	19,750
Wed, Oct 14	€19.09	0.00	0.0%	€19.09	€19.09	€19.09	19,256
Tue, Oct 13	€19.09	-0.252	-1.3%	€19.05	€19.15	€19.00	29,523
Mon, Oct 12	€19.34	-0.082	-0.4%	€19.44	€19.45	€19.31	16,851
Fri, Oct 9	€19.43	+0.146	+0.8%	€19.40	€19.49	€19.38	32,497
Thu, Oct 8	€19.28	-0.338	-1.7%	€19.38	€19.38	€19.28	85,045
Wed, Oct 7	€19.62	-0.226	-1.1%	€19.76	€19.76	€19.55	17,450
Tue, Oct 6	€19.84	-0.136	-0.7%	€19.94	€19.95	€19.84	40,133
Mon, Oct 5	€19.98	+0.446	+2.3%	€19.91	€20.01	€19.88	37,334
Fri, Oct 2	€19.53	+0.294	+1.5%	€19.43	€19.63	€19.43	28,223
Thu, Oct 1	€19.24	+0.02	+0.1%	€19.37	€19.37	€19.21	15,612
Wed, Sep 30	€19.22	-0.144	-0.7%	€19.30	€19.37	€19.22	12,723
Tue, Sep 29	€19.36	+0.18	+0.9%	€19.28	€19.39	€19.27	23,010
Mon, Sep 28	€19.18	-0.242	-1.2%	€19.30	€19.32	€19.14	26,592
Fri, Sep 25	€19.43	+0.134	+0.7%	€19.39	€19.46	€19.36	35,741
Thu, Sep 24	€19.29	-0.196	-1.0%	€19.37	€19.42	€19.29	19,810
Wed, Sep 23	€19.49	-0.14	-0.7%	€19.60	€19.60	€19.44	12,376
Tue, Sep 22	€19.63	+0.102	+0.5%	€19.44	€19.68	€19.40	14,556
Mon, Sep 21	€19.53	+0.522	+2.7%	€19.34	€19.53	€19.32	21,677
Fri, Sep 18	€19.00	-0.05	-0.3%	€19.08	€19.11	€19.00	15,931
Thu, Sep 17	€19.05	+0.274	+1.5%	€18.78	€19.05	€18.78	46,552
Wed, Sep 16	€18.78	+0.206	+1.1%	€18.76	€18.78	€18.71	14,093
Tue, Sep 15	€18.57	-0.122	-0.7%	€18.63	€18.67	€18.57	5,342
Mon, Sep 14	€18.70	-0.40	-2.1%	€18.75	€18.78	€18.58	39,042
Fri, Sep 11	€19.10	+0.192	+1.0%	€18.97	€19.12	€18.95	25,971
Thu, Sep 10	€18.90	-0.314	-1.6%	€19.18	€19.18	€18.87	38,086
Wed, Sep 9	€19.22	-0.114	-0.6%	€19.33	€19.33	€19.15	9,928
Tue, Sep 8	€19.33	+0.094	+0.5%	€19.21	€19.35	€19.16	14,275
Mon, Sep 7	€19.24	+0.082	+0.4%	€19.32	€19.33	€19.21	27,149
Fri, Sep 4	€19.16	+0.308	+1.6%	€18.97	€19.16	€18.94	23,054
Thu, Sep 3	€18.85	0.00	0.0%	€18.73	€18.85	€18.72	23,669
Wed, Sep 2	€18.85	-0.064	-0.3%	€18.72	€18.85	€18.61	6,176
Tue, Sep 1	€18.91	+0.114	+0.6%	€19.03	€19.06	€18.80	21,398
Mon, Aug 31	€18.80	-0.186	-1.0%	€18.90	€18.91	€18.78	36,441
Fri, Aug 28	€18.98	+0.11	+0.6%	€18.93	€19.00	€18.91	21,751
Thu, Aug 27	€18.87	+0.062	+0.3%	€18.91	€18.96	€18.81	15,834
Wed, Aug 26	€18.81	+0.094	+0.5%	€18.85	€18.85	€18.77	34,267
Tue, Aug 25	€18.72	+0.264	+1.4%	€18.61	€18.73	€18.60	14,145
Mon, Aug 24	€18.45	-0.30	-1.6%	€18.54	€18.59	€18.39	19,131
Fri, Aug 21	€18.75	+0.222	+1.2%	€18.77	€18.84	€18.70	25,785
Thu, Aug 20	€18.53	+0.078	+0.4%	€18.60	€18.61	€18.38	11,000
Wed, Aug 19	€18.45	+0.044	+0.2%	€18.41	€18.60	€18.40	28,538
Tue, Aug 18	€18.41	-0.656	-3.4%	€18.69	€18.72	€18.39	11,633
Mon, Aug 17	€19.07	+0.37	+2.0%	€18.93	€19.09	€18.90	16,045
Fri, Aug 14	€18.70	-0.136	-0.7%	€18.78	€18.86	€18.70	14,551
Thu, Aug 13	€18.83	+0.084	+0.4%	€18.76	€18.88	€18.71	48,737
Wed, Aug 12	€18.75	+0.244	+1.3%	€18.58	€18.78	€18.58	11,111
Tue, Aug 11	€18.50	+0.102	+0.6%	€18.41	€18.56	€18.41	19,229
Mon, Aug 10	€18.40	-0.102	-0.6%	€18.47	€18.49	€18.36	5,655
Fri, Aug 7	€18.50	+0.022	+0.1%	€18.39	€18.59	€18.39	12,854
Thu, Aug 6	€18.48	-0.15	-0.8%	€18.33	€18.49	€18.27	26,892
Wed, Aug 5	€18.63	+0.02	+0.1%	€18.65	€18.69	€18.54	19,570
Tue, Aug 4	€18.61	+0.514	+2.8%	€18.31	€18.61	€18.24	14,520
Mon, Aug 3	€18.10	-0.022	-0.1%	€18.24	€18.28	€17.97	9,488
Fri, Jul 31	€18.12	+0.264	+1.5%	€18.41	€18.48	€18.03	20,400
Thu, Jul 30	€17.86	+0.34	+1.9%	€17.37	€17.87	€17.33	20,708
Wed, Jul 29	€17.52	-0.364	-2.0%	€17.60	€17.70	€17.48	67,179
Tue, Jul 28	€17.88	-0.142	-0.8%	€17.82	€17.88	€17.66	24,975
Mon, Jul 27	€18.02	-0.244	-1.3%	€18.42	€18.44	€18.00	5,682
Fri, Jul 24	€18.27	-0.098	-0.5%	€18.28	€18.40	€18.16	245,126
Thu, Jul 23	€18.36	-0.192	-1.0%	€18.66	€18.70	€18.36	16,682
Wed, Jul 22	€18.56	-0.064	-0.3%	€18.41	€18.57	€18.33	25,299

Ticker: LSIN:0MRN
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)- is listed

Listing	Exchange	Country	Currency
Euronext:LEM · Home listing	Euronext	France	EUR
Xetra:LYM7	Xetra	Germany	EUR
Euronext:EMKT	Euronext	France	EUR
SIX Swiss:LEMC	SIX Swiss	Switzerland	CHF
VIE:AM19	Vienna	Austria	EUR
LSIN:0MRN · This page	LSIN	United Kingdom	EUR