Stock listing

LSIN:0MRL Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc- Share Price

UK listing (LSIN) of Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc- · home listing Euronext:BXX

Follow Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:BXX

€0.445 EUR +0.004 (+0.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BXX

Past 3 months +4.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €0.443 – €0.452 EUROct 23, 2026
Volume: 1.88M sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BXX · Home	€0.445 EUR	+0.004 (+0.9%)	1,877,966	€0.443	€0.452	€0.443	€0.442	Close on Oct 23, 2026
Xetra:LSK8	€0.445 EUR	+0.003 (+0.6%)	2,957,568	€0.442	€0.452	€0.442	€0.442	Close on Oct 23, 2026
Frankfurt:LSK8	€0.446 EUR	+0.006 (+1.3%)	—	€0.443	€0.450	€0.443	€0.440	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:BXX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€0.445	+0.004	+0.9%	€0.443	€0.452	€0.443	1,877,966
Thu, Oct 22	€0.442	+0.016	+3.7%	€0.437	€0.442	€0.436	651,037
Wed, Oct 21	€0.426	-0.012	-2.6%	€0.435	€0.436	€0.425	104,285
Tue, Oct 20	€0.437	+0.003	+0.6%	€0.438	€0.444	€0.434	349,584
Mon, Oct 19	€0.435	+0.009	+2.0%	€0.431	€0.438	€0.431	403,492
Fri, Oct 16	€0.426	-0.005	-1.1%	€0.428	€0.428	€0.424	65,862
Thu, Oct 15	€0.431	+0.004	+0.9%	€0.436	€0.437	€0.430	270,333
Wed, Oct 14	€0.427	-0.004	-0.8%	€0.427	€0.429	€0.425	36,338
Tue, Oct 13	€0.430	+0.004	+0.8%	€0.427	€0.430	€0.424	980,095
Mon, Oct 12	€0.427	-0.003	-0.6%	€0.426	€0.428	€0.424	425,336
Fri, Oct 9	€0.429	-0.007	-1.6%	€0.431	€0.431	€0.426	1,789,328
Thu, Oct 8	€0.437	+0.007	+1.6%	€0.440	€0.441	€0.431	1,377,389
Wed, Oct 7	€0.430	+0.013	+3.2%	€0.422	€0.432	€0.422	264,043
Tue, Oct 6	€0.417	-0.005	-1.2%	€0.417	€0.417	€0.413	264,431
Mon, Oct 5	€0.422	0.000	-0.1%	€0.422	€0.424	€0.420	114,590
Fri, Oct 2	€0.422	-0.008	-1.9%	€0.428	€0.428	€0.419	1,163,192
Thu, Oct 1	€0.430	+0.013	+3.2%	€0.421	€0.430	€0.419	1,514,603
Wed, Sep 30	€0.417	+0.006	+1.4%	€0.407	€0.417	€0.405	1,107,243
Tue, Sep 29	€0.411	-0.001	-0.3%	€0.409	€0.411	€0.405	45,534
Mon, Sep 28	€0.412	-0.001	-0.2%	€0.413	€0.413	€0.408	778,763
Fri, Sep 25	€0.413	-0.004	-0.8%	€0.410	€0.414	€0.408	699,268
Thu, Sep 24	€0.416	+0.003	+0.7%	€0.417	€0.420	€0.413	1,237,475
Wed, Sep 23	€0.414	+0.004	+1.0%	€0.406	€0.415	€0.406	74,810
Tue, Sep 22	€0.410	-0.002	-0.4%	€0.411	€0.414	€0.406	763,545
Mon, Sep 21	€0.411	-0.011	-2.5%	€0.414	€0.415	€0.410	507,718
Fri, Sep 18	€0.422	+0.011	+2.8%	€0.412	€0.423	€0.412	313,547
Thu, Sep 17	€0.410	-0.007	-1.7%	€0.413	€0.416	€0.409	254,876
Wed, Sep 16	€0.418	-0.004	-0.9%	€0.417	€0.420	€0.412	88,394
Tue, Sep 15	€0.421	+0.003	+0.6%	€0.423	€0.427	€0.419	285,506
Mon, Sep 14	€0.419	+0.009	+2.1%	€0.415	€0.422	€0.413	912,289
Fri, Sep 11	€0.410	-0.007	-1.8%	€0.414	€0.415	€0.408	934,079
Thu, Sep 10	€0.417	+0.005	+1.2%	€0.412	€0.418	€0.410	871,140
Wed, Sep 9	€0.413	+0.013	+3.2%	€0.403	€0.416	€0.403	459,114
Tue, Sep 8	€0.400	0.000	-0.1%	€0.400	€0.405	€0.399	29,238
Mon, Sep 7	€0.400	-0.001	-0.2%	€0.403	€0.404	€0.400	164,535
Fri, Sep 4	€0.401	-0.001	-0.3%	€0.405	€0.405	€0.399	819,911
Thu, Sep 3	€0.402	-0.002	-0.6%	€0.406	€0.407	€0.402	286,988
Wed, Sep 2	€0.405	+0.000	0.0%	€0.404	€0.408	€0.403	277,453
Tue, Sep 1	€0.404	+0.008	+1.9%	€0.398	€0.406	€0.398	348,753
Mon, Aug 31	€0.397	+0.008	+2.1%	€0.391	€0.397	€0.390	66,808
Fri, Aug 28	€0.389	-0.009	-2.1%	€0.392	€0.392	€0.388	202,699
Thu, Aug 27	€0.397	+0.006	+1.6%	€0.390	€0.397	€0.390	82,087
Wed, Aug 26	€0.391	-0.002	-0.4%	€0.391	€0.393	€0.388	16,110
Tue, Aug 25	€0.392	-0.001	-0.3%	€0.390	€0.392	€0.389	24,696
Mon, Aug 24	€0.393	+0.001	+0.3%	€0.394	€0.395	€0.393	218,639
Fri, Aug 21	€0.392	-0.003	-0.8%	€0.396	€0.396	€0.392	726,541
Thu, Aug 20	€0.396	+0.003	+0.7%	€0.395	€0.398	€0.395	260,647
Wed, Aug 19	€0.393	+0.002	+0.5%	€0.390	€0.394	€0.389	167,680
Tue, Aug 18	€0.391	+0.008	+2.1%	€0.386	€0.391	€0.386	418,945
Mon, Aug 17	€0.383	+0.000	+0.1%	€0.380	€0.383	€0.379	309,240
Fri, Aug 14	€0.382	+0.000	+0.1%	€0.380	€0.382	€0.380	457,185
Thu, Aug 13	€0.382	-0.001	-0.3%	€0.380	€0.382	€0.379	180,051
Wed, Aug 12	€0.383	+0.002	+0.6%	€0.379	€0.383	€0.379	416,563
Tue, Aug 11	€0.381	-0.002	-0.6%	€0.381	€0.383	€0.378	139,164
Mon, Aug 10	€0.383	-0.001	-0.3%	€0.383	€0.383	€0.380	434,440
Fri, Aug 7	€0.384	-0.001	-0.3%	€0.384	€0.385	€0.380	1,619,974
Thu, Aug 6	€0.385	-0.004	-1.1%	€0.386	€0.387	€0.384	1,783,688
Wed, Aug 5	€0.389	+0.002	+0.4%	€0.385	€0.389	€0.385	303,189
Tue, Aug 4	€0.388	-0.007	-1.8%	€0.390	€0.392	€0.388	606,770
Mon, Aug 3	€0.395	-0.010	-2.5%	€0.399	€0.399	€0.394	161,429
Fri, Jul 31	€0.405	-0.003	-0.7%	€0.402	€0.406	€0.396	985,189
Thu, Jul 30	€0.408	-0.012	-2.7%	€0.416	€0.417	€0.405	860,877
Wed, Jul 29	€0.419	+0.007	+1.6%	€0.412	€0.420	€0.412	1,248,877
Tue, Jul 28	€0.412	+0.001	+0.1%	€0.412	€0.416	€0.412	101,964
Mon, Jul 27	€0.412	-0.003	-0.6%	€0.405	€0.412	€0.403	1,141,774
Fri, Jul 24	€0.414	-0.011	-2.5%	€0.423	€0.423	€0.414	1,344,646
Thu, Jul 23	€0.425	+0.016	+3.9%	€0.417	€0.425	€0.414	653,288

Ticker: LSIN:0MRL
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:BXX · Home listing	Euronext	France	EUR
Xetra:LSK8	Xetra	Germany	EUR
Euronext:BXX-ETFP	Euronext	France	EUR
VIE:AM12	Vienna	Austria	EUR
Frankfurt:LSK8	Frankfurt	Germany	EUR
LSIN:0MRL · This page	LSIN	United Kingdom	EUR