Stock listing
LSIN:0MRJ Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc- Share Price
UK listing (LSIN) of Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc- · home listing Euronext:BSX
Follow Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc- into a list and get an email when it puts out news.
Home listing price · EURONEXT:BSX
€6.97 EUR +0.04 (+0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BSX
- Day range
- €6.94 – €7.01 EUROct 23, 2026
- Volume
- 107,533 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BSX · Home | €6.967 EUR | +0.036 (+0.5%) | 107,533 | €6.938 | €7.01 | €6.938 | €6.931 | Close on Oct 23, 2026 |
| Xetra:LSK7 | €6.96 EUR | +0.023 (+0.3%) | 56,112 | €6.936 | €7.007 | €6.936 | €6.937 | Close on Oct 23, 2026 |
| Frankfurt:LSK7 | €6.966 EUR | +0.046 (+0.7%) | — | €6.959 | €7.008 | €6.956 | €6.92 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:BSX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.967 | +0.036 | +0.5% | €6.938 | €7.01 | €6.938 | 107,533 | |
| €6.931 | +0.128 | +1.9% | €6.889 | €6.936 | €6.888 | 73,838 | |
| €6.803 | -0.091 | -1.3% | €6.88 | €6.88 | €6.803 | 3,073 | |
| €6.894 | +0.025 | +0.4% | €6.901 | €6.941 | €6.864 | 3,594 | |
| €6.869 | +0.064 | +0.9% | €6.84 | €6.901 | €6.84 | 8,751 | |
| €6.805 | -0.038 | -0.6% | €6.816 | €6.816 | €6.786 | 20,272 | |
| €6.843 | +0.033 | +0.5% | €6.886 | €6.89 | €6.838 | 19,591 | |
| €6.81 | -0.032 | -0.5% | €6.808 | €6.81 | €6.792 | 7,132 | |
| €6.842 | +0.033 | +0.5% | €6.807 | €6.842 | €6.784 | 5,758 | |
| €6.809 | -0.021 | -0.3% | €6.80 | €6.816 | €6.793 | 2,675 | |
| €6.83 | -0.051 | -0.7% | €6.841 | €6.846 | €6.802 | 19,953 | |
| €6.881 | +0.048 | +0.7% | €6.91 | €6.926 | €6.874 | 42,678 | |
| €6.833 | +0.11 | +1.6% | €6.77 | €6.848 | €6.77 | 3,894 | |
| €6.723 | -0.041 | -0.6% | €6.729 | €6.731 | €6.707 | 11,378 | |
| €6.764 | +0.003 | 0.0% | €6.759 | €6.785 | €6.747 | 12,226 | |
| €6.761 | -0.068 | -1.0% | €6.815 | €6.815 | €6.739 | 102,844 | |
| €6.829 | +0.109 | +1.6% | €6.763 | €6.829 | €6.757 | 84,014 | |
| €6.72 | +0.051 | +0.8% | €6.65 | €6.72 | €6.631 | 31,628 | |
| €6.669 | -0.015 | -0.2% | €6.666 | €6.669 | €6.628 | 9,822 | |
| €6.684 | -0.007 | -0.1% | €6.69 | €6.708 | €6.66 | 42,982 | |
| €6.691 | -0.027 | -0.4% | €6.666 | €6.696 | €6.661 | 21,295 | |
| €6.718 | +0.029 | +0.4% | €6.723 | €6.74 | €6.689 | 66,779 | |
| €6.689 | +0.023 | +0.3% | €6.631 | €6.704 | €6.631 | 36,380 | |
| €6.666 | -0.007 | -0.1% | €6.674 | €6.697 | €6.634 | 23,146 | |
| €6.673 | -0.095 | -1.4% | €6.704 | €6.704 | €6.67 | 8,147 | |
| €6.768 | +0.102 | +1.5% | €6.686 | €6.771 | €6.686 | 78,135 | |
| €6.666 | -0.055 | -0.8% | €6.685 | €6.686 | €6.661 | 17,792 | |
| €6.721 | -0.034 | -0.5% | €6.722 | €6.752 | €6.721 | 9,487 | |
| €6.755 | +0.021 | +0.3% | €6.761 | €6.80 | €6.735 | 21,647 | |
| €6.734 | +0.075 | +1.1% | €6.706 | €6.748 | €6.706 | 59,272 | |
| €6.659 | -0.057 | -0.8% | €6.691 | €6.691 | €6.65 | 27,288 | |
| €6.716 | +0.039 | +0.6% | €6.671 | €6.725 | €6.656 | 54,032 | |
| €6.677 | +0.101 | +1.5% | €6.607 | €6.70 | €6.607 | 55,732 | |
| €6.576 | -0.009 | -0.1% | €6.591 | €6.616 | €6.576 | 15,376 | |
| €6.585 | -0.001 | 0.0% | €6.581 | €6.60 | €6.581 | 1,837 | |
| €6.586 | -0.01 | -0.2% | €6.619 | €6.619 | €6.586 | 8,290 | |
| €6.596 | -0.019 | -0.3% | €6.615 | €6.634 | €6.596 | 12,501 | |
| €6.615 | +0.006 | +0.1% | €6.611 | €6.638 | €6.606 | 9,156 | |
| €6.609 | +0.058 | +0.9% | €6.565 | €6.624 | €6.565 | 50,381 | |
| €6.551 | +0.065 | +1.0% | €6.499 | €6.551 | €6.499 | 23,022 | |
| €6.486 | -0.065 | -1.0% | €6.505 | €6.51 | €6.482 | 31,083 | |
| €6.551 | +0.052 | +0.8% | €6.489 | €6.56 | €6.489 | 12,391 | |
| €6.499 | -0.014 | -0.2% | €6.499 | €6.506 | €6.499 | 100 | |
| €6.513 | -0.008 | -0.1% | €6.49 | €6.516 | €6.49 | 23,255 | |
| €6.521 | +0.007 | +0.1% | €6.527 | €6.531 | €6.52 | 24,989 | |
| €6.514 | -0.032 | -0.5% | €6.54 | €6.54 | €6.506 | 6,939 | |
| €6.546 | +0.024 | +0.4% | €6.525 | €6.55 | €6.525 | 34,850 | |
| €6.522 | +0.027 | +0.4% | €6.493 | €6.522 | €6.491 | 18,116 | |
| €6.495 | +0.067 | +1.0% | €6.456 | €6.50 | €6.456 | 11,600 | |
| €6.428 | +0.003 | 0.0% | €6.41 | €6.43 | €6.40 | 6,176 | |
| €6.425 | +0.004 | +0.1% | €6.41 | €6.427 | €6.40 | 80,402 | |
| €6.421 | -0.008 | -0.1% | €6.402 | €6.421 | €6.396 | 11,447 | |
| €6.429 | +0.019 | +0.3% | €6.395 | €6.431 | €6.395 | 10,835 | |
| €6.41 | -0.011 | -0.2% | €6.414 | €6.429 | €6.392 | 30,180 | |
| €6.421 | -0.01 | -0.2% | €6.432 | €6.432 | €6.41 | 21,163 | |
| €6.431 | -0.016 | -0.2% | €6.439 | €6.446 | €6.401 | 473,325 | |
| €6.447 | -0.033 | -0.5% | €6.456 | €6.464 | €6.433 | 50,139 | |
| €6.48 | +0.011 | +0.2% | €6.445 | €6.48 | €6.445 | 7,409 | |
| €6.469 | -0.057 | -0.9% | €6.484 | €6.507 | €6.469 | 13,110 | |
| €6.526 | -0.079 | -1.2% | €6.563 | €6.563 | €6.523 | 20,852 | |
| €6.605 | -0.009 | -0.1% | €6.585 | €6.617 | €6.537 | 170,962 | |
| €6.614 | -0.11 | -1.6% | €6.699 | €6.699 | €6.614 | 27,548 | |
| €6.724 | +0.056 | +0.8% | €6.664 | €6.726 | €6.664 | 46,189 | |
| €6.668 | -0.017 | -0.3% | €6.664 | €6.71 | €6.651 | 21,082 | |
| €6.685 | 0.00 | 0.0% | €6.613 | €6.685 | €6.594 | 19,169 | |
| €6.685 | -0.081 | -1.2% | €6.748 | €6.749 | €6.685 | 32,196 | |
| €6.766 | +0.125 | +1.9% | €6.682 | €6.766 | €6.682 | 36,568 |
- Ticker
- LSIN:0MRJ
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BSX · Home listing | Euronext | France | EUR |
| Xetra:LSK7 | Xetra | Germany | EUR |
| Euronext:BSX-ETFP | Euronext | France | EUR |
| VIE:AN08 | Vienna | Austria | EUR |
| Frankfurt:LSK7 | Frankfurt | Germany | EUR |
| LSIN:0MRJ · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-.