Stock listing
LSIN:0MRI Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- Share Price
UK listing (LSIN) of Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- · home listing Euronext:BX4
Follow Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- into a list and get an email when it puts out news.
Home listing price · EURONEXT:BX4
€0.667 EUR -0.014 (-2.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BX4
- Day range
- €0.666 – €0.681 EUROct 21, 2026
- Volume
- 4.53M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BX4 · Home | €0.667 EUR | -0.014 (-2.0%) | 4,531,036 | €0.677 | €0.681 | €0.666 | €0.681 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:BX4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.667 | -0.014 | -2.0% | €0.677 | €0.681 | €0.666 | 4,531,036 | |
| €0.681 | +0.005 | +0.7% | €0.679 | €0.691 | €0.676 | 2,944,657 | |
| €0.676 | +0.015 | +2.3% | €0.673 | €0.683 | €0.673 | 5,145,022 | |
| €0.661 | -0.004 | -0.6% | €0.664 | €0.667 | €0.657 | 3,017,701 | |
| €0.665 | -0.009 | -1.4% | €0.677 | €0.677 | €0.664 | 5,716,524 | |
| €0.674 | -0.008 | -1.2% | €0.677 | €0.678 | €0.671 | 2,822,592 | |
| €0.682 | +0.001 | +0.1% | €0.677 | €0.685 | €0.674 | 2,195,975 | |
| €0.682 | -0.005 | -0.7% | €0.683 | €0.687 | €0.679 | 4,162,967 | |
| €0.687 | -0.014 | -2.0% | €0.689 | €0.693 | €0.684 | 8,565,176 | |
| €0.701 | +0.008 | +1.2% | €0.705 | €0.709 | €0.694 | 26,989,158 | |
| €0.692 | +0.017 | +2.5% | €0.685 | €0.697 | €0.681 | 5,644,872 | |
| €0.676 | -0.005 | -0.7% | €0.677 | €0.680 | €0.668 | 2,005,958 | |
| €0.681 | +0.010 | +1.5% | €0.679 | €0.687 | €0.676 | 5,024,263 | |
| €0.671 | -0.011 | -1.6% | €0.680 | €0.680 | €0.666 | 16,208,687 | |
| €0.681 | +0.020 | +3.1% | €0.670 | €0.684 | €0.665 | 21,785,159 | |
| €0.661 | +0.012 | +1.8% | €0.647 | €0.662 | €0.643 | 6,545,064 | |
| €0.649 | +0.007 | +1.0% | €0.641 | €0.651 | €0.637 | 3,102,167 | |
| €0.643 | +0.000 | 0.0% | €0.639 | €0.643 | €0.633 | 3,536,151 | |
| €0.642 | +0.000 | 0.0% | €0.636 | €0.645 | €0.635 | 3,156,824 | |
| €0.642 | +0.006 | +1.0% | €0.640 | €0.646 | €0.635 | 2,889,999 | |
| €0.636 | +0.004 | +0.7% | €0.626 | €0.638 | €0.625 | 1,448,102 | |
| €0.632 | -0.003 | -0.5% | €0.634 | €0.638 | €0.625 | 3,045,563 | |
| €0.635 | -0.011 | -1.8% | €0.639 | €0.640 | €0.632 | 4,602,441 | |
| €0.646 | +0.019 | +3.0% | €0.633 | €0.649 | €0.632 | 6,132,454 | |
| €0.627 | -0.007 | -1.2% | €0.629 | €0.635 | €0.624 | 4,019,043 | |
| €0.635 | -0.007 | -1.1% | €0.638 | €0.643 | €0.632 | 2,768,529 | |
| €0.642 | +0.005 | +0.7% | €0.643 | €0.651 | €0.639 | 5,671,235 | |
| €0.637 | +0.009 | +1.5% | €0.633 | €0.642 | €0.630 | 16,248,416 | |
| €0.628 | -0.009 | -1.4% | €0.631 | €0.634 | €0.623 | 2,987,291 | |
| €0.637 | +0.007 | +1.1% | €0.629 | €0.638 | €0.626 | 4,522,767 | |
| €0.630 | +0.023 | +3.7% | €0.616 | €0.633 | €0.614 | 20,525,492 | |
| €0.608 | -0.002 | -0.3% | €0.613 | €0.616 | €0.607 | 1,927,792 | |
| €0.609 | -0.003 | -0.6% | €0.614 | €0.617 | €0.607 | 4,318,821 | |
| €0.613 | +0.001 | +0.2% | €0.615 | €0.618 | €0.611 | 1,582,361 | |
| €0.611 | -0.001 | -0.1% | €0.612 | €0.618 | €0.611 | 5,447,917 | |
| €0.612 | +0.003 | +0.5% | €0.609 | €0.618 | €0.608 | 5,935,516 | |
| €0.609 | +0.005 | +0.8% | €0.602 | €0.612 | €0.599 | 14,308,842 | |
| €0.603 | +0.010 | +1.6% | €0.593 | €0.603 | €0.591 | 15,763,934 | |
| €0.594 | -0.012 | -2.0% | €0.593 | €0.596 | €0.591 | 9,295,990 | |
| €0.606 | +0.020 | +3.4% | €0.588 | €0.608 | €0.586 | 34,490,818 | |
| €0.586 | -0.003 | -0.5% | €0.584 | €0.586 | €0.580 | 5,377,559 | |
| €0.589 | +0.002 | +0.3% | €0.582 | €0.589 | €0.581 | 8,928,313 | |
| €0.587 | +0.004 | +0.8% | €0.585 | €0.588 | €0.582 | 5,539,654 | |
| €0.583 | -0.004 | -0.7% | €0.588 | €0.588 | €0.581 | 5,500,447 | |
| €0.587 | +0.007 | +1.2% | €0.579 | €0.588 | €0.578 | 26,221,027 | |
| €0.580 | +0.001 | +0.2% | €0.577 | €0.580 | €0.572 | 9,867,350 | |
| €0.579 | +0.009 | +1.6% | €0.570 | €0.579 | €0.569 | 28,861,131 | |
| €0.569 | +0.007 | +1.3% | €0.562 | €0.570 | €0.561 | 15,134,496 | |
| €0.562 | +0.002 | +0.4% | €0.560 | €0.563 | €0.559 | 7,935,690 | |
| €0.560 | +0.003 | +0.5% | €0.555 | €0.560 | €0.553 | 7,935,151 | |
| €0.557 | +0.006 | +1.1% | €0.552 | €0.559 | €0.552 | 7,373,871 | |
| €0.551 | +0.000 | +0.1% | €0.550 | €0.554 | €0.547 | 6,745,031 | |
| €0.550 | -0.001 | -0.1% | €0.551 | €0.554 | €0.550 | 5,783,603 | |
| €0.551 | -0.002 | -0.4% | €0.552 | €0.553 | €0.546 | 15,512,537 | |
| €0.553 | -0.004 | -0.8% | €0.550 | €0.553 | €0.547 | 23,220,907 | |
| €0.557 | 0.000 | 0.0% | €0.555 | €0.559 | €0.555 | 6,758,477 | |
| €0.557 | -0.006 | -1.1% | €0.557 | €0.566 | €0.556 | 13,118,366 | |
| €0.563 | -0.014 | -2.5% | €0.568 | €0.569 | €0.560 | 26,227,964 | |
| €0.578 | -0.003 | -0.6% | €0.578 | €0.580 | €0.569 | 34,333,400 | |
| €0.581 | -0.011 | -1.8% | €0.586 | €0.588 | €0.577 | 20,178,113 | |
| €0.592 | +0.007 | +1.2% | €0.580 | €0.595 | €0.578 | 25,530,285 | |
| €0.585 | -0.007 | -1.1% | €0.585 | €0.593 | €0.583 | 25,805,709 | |
| €0.591 | -0.006 | -1.0% | €0.584 | €0.592 | €0.584 | 12,519,445 | |
| €0.597 | -0.010 | -1.7% | €0.609 | €0.609 | €0.597 | 4,284,589 | |
| €0.607 | +0.020 | +3.4% | €0.597 | €0.610 | €0.597 | 13,757,477 | |
| €0.587 | -0.012 | -2.0% | €0.599 | €0.600 | €0.583 | 12,749,773 | |
| €0.599 | -0.002 | -0.3% | €0.599 | €0.607 | €0.597 | 8,249,187 |
- Ticker
- LSIN:0MRI
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BX4 · Home listing | Euronext | France | EUR |
| LSIN:0MRI · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-.