Stock listing

LSIN:0MR5 CellaVision AB Share Price

UK listing (LSIN) of CellaVision AB · home listing Stockholm:CEVI

Follow CellaVision AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CEVI

195.60 SEK +7.80 (+4.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CEVI

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
189.00 – 198.20 SEKOct 30, 2026
Volume
61,605 sharesOct 30, 2026
Market cap
4.67B SEKAt the close on Oct 30, 2026 · price × 23.85M shares outstanding
52-week range
117.60 – 198.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.56M SEKMedian day 21,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CellaVision AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CEVI · Home195.60 SEK+7.80 (+4.2%)61,605189.00198.20189.00187.80Close on Oct 30, 2026
Frankfurt:C26€17.62 EUR+2.46 (+16.2%)—€16.86€17.62€16.86€15.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CEVI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
195.60+7.80+4.2%189.00198.20189.0061,605
187.80+13.00+7.4%186.00188.00178.20445,626
174.80+4.00+2.3%172.20178.00169.8037,300
170.80-0.20-0.1%171.00173.40168.6023,658
171.00+1.20+0.7%169.80172.80167.6024,637
169.80-0.20-0.1%168.80170.80167.8027,546
170.00+5.00+3.0%165.80170.60164.8024,610
165.00+1.20+0.7%164.00168.00162.2040,452
163.80-2.20-1.3%165.00167.00163.8026,796
166.00-2.40-1.4%167.60168.40165.0016,721
168.40+1.80+1.1%166.20168.40165.6024,153
166.60+2.20+1.3%164.60167.00160.8044,340
164.40-1.40-0.8%165.80166.80163.2074,794
165.80+2.60+1.6%163.60166.40163.6024,006
163.20+1.40+0.9%162.00166.40160.6017,677
161.80-3.40-2.1%167.00168.20161.6023,355
165.20-3.60-2.1%173.00173.00164.0017,828
168.80-1.80-1.1%169.40171.20168.0014,283
170.60+2.80+1.7%169.60172.80169.6050,180
167.80-0.80-0.5%169.60172.80167.2021,755
168.60-3.80-2.2%172.40172.60168.6011,885
172.40-0.80-0.5%173.40175.40171.2018,172
173.20-3.00-1.7%177.20179.40173.0019,098
176.20+3.60+2.1%173.60178.00173.6026,833
172.60-2.20-1.3%177.20180.60172.6039,342
174.80+8.40+5.0%165.80174.80165.8029,471
166.40-1.60-1.0%166.20170.00165.809,296
168.00+1.40+0.8%164.80168.00164.8051,788
166.60-0.20-0.1%165.60167.80163.4025,755
166.80+3.60+2.2%164.00167.00161.4012,368
163.20-1.80-1.1%165.00166.20163.0010,019
165.00+1.80+1.1%158.40167.00158.4014,559
163.20+2.20+1.4%161.00163.20159.6014,391
161.000.000.0%161.40161.60158.2015,712
161.00-0.40-0.2%161.40163.00160.2018,353
161.40+3.20+2.0%158.00161.60157.00160,469
158.20-2.80-1.7%161.60162.40158.0014,971
161.00-1.20-0.7%162.20163.20159.6036,539
162.20+0.20+0.1%162.80164.40162.0020,666
162.00+1.60+1.0%161.40164.40160.4033,231
160.40-2.20-1.4%163.00163.80157.6027,807
162.60-0.20-0.1%163.00164.20158.6029,805
162.80-1.80-1.1%164.60166.00162.8021,168
164.60-1.80-1.1%168.20168.20164.4022,528
166.40+2.20+1.3%164.40168.40164.0022,608
164.20-0.60-0.4%166.00166.40164.0014,358
164.80+0.80+0.5%163.80165.40163.6028,373
164.000.000.0%164.00165.80163.6011,993
164.00-3.40-2.0%169.20169.40163.6025,988
167.40+3.80+2.3%164.00170.40162.0035,410
163.60+1.40+0.9%162.20167.40160.6090,522
162.20+5.40+3.4%156.40162.20155.8018,865
156.80+2.00+1.3%154.60158.20154.0010,099
154.80+3.40+2.2%151.40155.00150.6012,565
151.40-1.40-0.9%153.20153.20150.2019,445
152.80+0.40+0.3%154.80155.60152.2015,825
152.400.000.0%153.80153.80151.009,762
152.40-2.40-1.6%154.80156.00151.8023,142
154.80+2.40+1.6%152.40156.00150.6015,866
152.400.000.0%153.20153.40151.009,855
152.40+4.60+3.1%147.00154.00147.0027,192
147.80-0.40-0.3%148.80149.20146.6010,174
148.20-0.60-0.4%148.80149.80147.0011,375
148.80+0.80+0.5%149.60150.80147.0013,501
148.00+0.80+0.5%148.00150.20146.6015,167
147.20-1.20-0.8%148.80151.20147.2010,973
148.40-4.20-2.8%153.80153.80148.4016,806
Ticker
LSIN:0MR5
Asset type
Stock
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Cellavision (Stockholm:CEVI) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 5:00 AM ET

    Watch Transcript

  • Cellavision (Stockholm:CEVI) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 5:00 AM ET

    Watch Transcript

  • Cellavision (Stockholm:CEVI) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

The Board of CellaVision AB appoints Steve Ferguson as CEO

Jun 5, 2026

Closed 128.40 (+1.9%) on Jun 8, 2026

CellaVision publishes its 2025 Annual and Sustainability Report

Apr 1, 2026

Closed 154.20 (+0.4%) on Apr 1, 2026

CellaVision appoints Monica Jönsson as new CFO

Dec 12, 2025

Closed 153.20 (-0.4%) on Dec 12, 2025

CellaVision receives CE marking according to IVDR Class C for CellaVision® Bone Marrow Aspirate Application

Dec 8, 2025

Closed 152.20 (-2.6%) on Dec 8, 2025

CellaVision appoints Monica Jönsson as Interim CFO

Sep 2, 2025

CellaVision AB announces change in management team

May 14, 2025

All CellaVision AB news

Decks

CellaVision AB on 6ix

News releases
4 in the last 12 months · 6 in all · newest Jun 5, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
19 decks · latest June 2026

Where CellaVision AB is listed

ListingExchangeCountryCurrency
Stockholm:CEVI · Home listingStockholmSwedenSEK
gettex:C26gettexGermanyEUR
LSIN:0MR5 · This pageLSINUnited KingdomSEK
OTC:CLVSFOTCUnited StatesUSD
OTC:CVLLYOTCUnited StatesUSD
LS Exchange:A0NEVDLS ExchangeGermanyEUR
Lang & Schwarz:A0NEVDLang & SchwarzGermanyEUR
Frankfurt:C26FrankfurtGermanyEUR
Aquis:CEVISAquisUnited KingdomSEK
Munich:C26MunichGermanyEUR
Stuttgart:C26StuttgartGermanyEUR
Aquis:CEVISAquisUnited KingdomSEK
Dusseldorf:C26DusseldorfGermanyEUR
Turquoise:CEVISTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about CellaVision AB.