Stock listing

LSIN:0MQ4 Amundi EURO STOXX 50 II UCITS ETF Act -Acc- Share Price

UK listing (LSIN) of Amundi EURO STOXX 50 II UCITS ETF Act -Acc- · home listing Euronext:MSE

Follow Amundi EURO STOXX 50 II UCITS ETF Act -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:MSE

€69.43 EUR -1.39 (-2.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MSE

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €69.40 – €70.01 EUROct 22, 2026
Volume: 44,998 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MSE · Home	€69.43 EUR	-1.39 (-2.0%)	44,998	€69.88	€70.01	€69.40	€70.82	Close on Oct 22, 2026
Xetra:LYSX	€69.41 EUR	-1.42 (-2.0%)	12,842	€69.90	€69.90	€69.41	€70.83	Close on Oct 22, 2026
VIE:LY11	€69.91 EUR	-0.88 (-1.2%)	—	€69.56	€69.91	€69.56	€70.79	Close on Oct 22, 2026
Frankfurt:LYSX	€69.48 EUR	-1.25 (-1.8%)	—	€69.69	€69.84	€69.36	€70.73	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€69.43	-1.39	-2.0%	€69.88	€70.01	€69.40	44,998
Wed, Oct 21	€70.82	+1.05	+1.5%	€69.97	€70.82	€69.91	38,311
Tue, Oct 20	€69.77	-0.30	-0.4%	€69.76	€70.13	€69.26	51,592
Mon, Oct 19	€70.07	-0.66	-0.9%	€70.33	€70.34	€69.71	38,990
Fri, Oct 16	€70.73	+0.40	+0.6%	€70.61	€70.98	€70.59	38,944
Thu, Oct 15	€70.33	+0.01	0.0%	€69.88	€70.43	€69.81	41,381
Wed, Oct 14	€70.32	0.00	0.0%	€70.32	€70.32	€70.32	43,868
Tue, Oct 13	€70.32	-0.36	-0.5%	€70.65	€70.97	€70.30	39,042
Mon, Oct 12	€70.68	+0.30	+0.4%	€70.72	€70.92	€70.57	151,801
Fri, Oct 9	€70.38	+0.55	+0.8%	€70.31	€70.70	€70.22	56,487
Thu, Oct 8	€69.83	-0.56	-0.8%	€69.56	€70.26	€69.42	91,960
Wed, Oct 7	€70.39	-1.11	-1.6%	€70.98	€71.05	€70.10	50,173
Tue, Oct 6	€71.50	+0.38	+0.5%	€71.44	€71.88	€71.31	50,474
Mon, Oct 5	€71.12	+0.05	+0.1%	€71.06	€71.26	€70.77	55,283
Fri, Oct 2	€71.07	+0.71	+1.0%	€70.53	€71.30	€70.53	121,184
Thu, Oct 1	€70.36	-1.09	-1.5%	€71.12	€71.29	€70.32	92,582
Wed, Sep 30	€71.45	-0.53	-0.7%	€72.25	€72.46	€71.40	53,987
Tue, Sep 29	€71.98	+0.19	+0.3%	€72.07	€72.50	€71.89	67,435
Mon, Sep 28	€71.79	-0.03	0.0%	€71.77	€72.28	€71.63	29,282
Fri, Sep 25	€71.82	+0.38	+0.5%	€72.06	€72.19	€71.65	56,901
Thu, Sep 24	€71.44	-0.29	-0.4%	€71.46	€71.80	€71.21	56,819
Wed, Sep 23	€71.73	-0.22	-0.3%	€72.41	€72.41	€71.59	45,691
Tue, Sep 22	€71.95	+0.03	0.0%	€71.92	€72.34	€71.56	47,596
Mon, Sep 21	€71.92	+0.92	+1.3%	€71.67	€71.99	€71.60	197,412
Fri, Sep 18	€71.00	-0.96	-1.3%	€71.80	€71.86	€70.85	136,733
Thu, Sep 17	€71.96	+0.53	+0.7%	€71.83	€72.20	€71.61	1,228,715
Wed, Sep 16	€71.43	+0.40	+0.6%	€71.45	€71.56	€71.11	97,840
Tue, Sep 15	€71.03	-0.31	-0.4%	€70.99	€71.33	€70.58	1,097,710
Mon, Sep 14	€71.34	-0.69	-1.0%	€71.58	€71.70	€70.99	52,442
Fri, Sep 11	€72.03	+0.62	+0.9%	€71.70	€72.18	€71.59	20,988
Thu, Sep 10	€71.41	-0.45	-0.6%	€71.90	€72.03	€71.29	77,323
Wed, Sep 9	€71.86	-1.16	-1.6%	€72.59	€72.60	€71.44	53,120
Tue, Sep 8	€73.02	+0.14	+0.2%	€72.76	€73.08	€72.46	34,934
Mon, Sep 7	€72.88	+0.07	+0.1%	€72.88	€72.96	€72.57	37,340
Fri, Sep 4	€72.81	+0.14	+0.2%	€72.46	€72.97	€72.46	20,449
Thu, Sep 3	€72.67	+0.25	+0.3%	€72.50	€72.68	€72.17	44,710
Wed, Sep 2	€72.42	-0.06	-0.1%	€72.49	€72.57	€72.08	41,341
Tue, Sep 1	€72.48	-0.59	-0.8%	€72.99	€73.13	€72.31	61,055
Mon, Aug 31	€73.07	-0.75	-1.0%	€73.71	€73.77	€73.07	43,281
Fri, Aug 28	€73.82	+0.68	+0.9%	€73.65	€73.94	€73.59	29,650
Thu, Aug 27	€73.14	-0.51	-0.7%	€73.76	€73.84	€73.01	74,747
Wed, Aug 26	€73.65	+0.14	+0.2%	€73.68	€73.90	€73.49	23,411
Tue, Aug 25	€73.51	+0.15	+0.2%	€73.76	€73.84	€73.41	74,639
Mon, Aug 24	€73.36	-0.18	-0.2%	€73.34	€73.57	€73.24	26,693
Fri, Aug 21	€73.54	+0.45	+0.6%	€73.21	€73.60	€73.18	37,521
Thu, Aug 20	€73.09	-0.23	-0.3%	€73.34	€73.40	€72.90	40,917
Wed, Aug 19	€73.32	-0.25	-0.3%	€73.70	€73.84	€73.32	141,199
Tue, Aug 18	€73.57	-0.83	-1.1%	€74.21	€74.28	€73.55	134,189
Mon, Aug 17	€74.40	-0.10	-0.1%	€74.74	€74.83	€74.40	53,053
Fri, Aug 14	€74.50	-0.08	-0.1%	€74.68	€74.79	€74.45	26,761
Thu, Aug 13	€74.58	+0.13	+0.2%	€74.75	€74.90	€74.55	113,656
Wed, Aug 12	€74.45	-0.21	-0.3%	€74.84	€74.85	€74.34	45,408
Tue, Aug 11	€74.66	+0.19	+0.3%	€74.56	€74.92	€74.38	45,255
Mon, Aug 10	€74.47	+0.15	+0.2%	€74.37	€74.71	€74.29	567,334
Fri, Aug 7	€74.32	+0.25	+0.3%	€74.24	€74.70	€74.17	55,798
Thu, Aug 6	€74.07	+0.26	+0.4%	€74.05	€74.34	€74.00	67,299
Wed, Aug 5	€73.81	-0.11	-0.1%	€74.21	€74.24	€73.74	147,876
Tue, Aug 4	€73.92	+0.71	+1.0%	€73.73	€73.94	€73.43	109,270
Mon, Aug 3	€73.21	+0.85	+1.2%	€72.88	€73.30	€72.84	57,948
Fri, Jul 31	€72.36	+0.13	+0.2%	€72.60	€73.08	€72.06	145,795
Thu, Jul 30	€72.23	+1.11	+1.6%	€71.33	€72.33	€71.25	38,423
Wed, Jul 29	€71.12	-0.48	-0.7%	€71.67	€71.67	€70.98	26,756
Tue, Jul 28	€71.60	+0.02	0.0%	€71.74	€71.85	€71.21	316,776
Mon, Jul 27	€71.58	+0.06	+0.1%	€72.26	€72.52	€71.58	58,844
Fri, Jul 24	€71.52	+0.89	+1.3%	€70.82	€71.52	€70.82	39,581
Thu, Jul 23	€70.63	-1.33	-1.8%	€71.52	€71.56	€70.57	59,274
Wed, Jul 22	€71.96	+0.38	+0.5%	€71.28	€72.00	€71.22	45,534

Ticker: LSIN:0MQ4
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi EURO STOXX 50 II UCITS ETF Act -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi EURO STOXX 50 II UCITS ETF Act -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:MSE · Home listing	Euronext	France	EUR
Xetra:LYSX	Xetra	Germany	EUR
Euronext:MSE-ETFP	Euronext	France	EUR
SIX Swiss:MSE.EUR	SIX Swiss	Switzerland	EUR
VIE:LY11	Vienna	Austria	EUR
Frankfurt:LYSX	Frankfurt	Germany	EUR
LSIN:0MQ4 · This page	LSIN	United Kingdom	EUR