Stock listing

LSIN:0MP3 iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile Share Price

UK listing (LSIN) of iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile · home listing Xetra:EXVM

Follow iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile into a list and get an email when it puts out news.

Home listing price · XETR:EXVM

€76.95 EUR +0.01 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXVM

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €76.94 – €76.96 EUROct 23, 2026
Volume: 14,011 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXVM · Home	€76.95 EUR	+0.011 (0.0%)	14,011	€76.96	€76.96	€76.94	€76.94	Close on Oct 23, 2026
Frankfurt:EXVM	€76.90 EUR	-0.01 (0.0%)	65	€76.95	€76.95	€76.90	€76.91	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXVM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€76.95	+0.011	0.0%	€76.96	€76.96	€76.94	14,011
Thu, Oct 22	€76.94	+0.029	0.0%	€76.94	€76.96	€76.90	65,878
Wed, Oct 21	€76.91	-0.031	0.0%	€76.90	€76.94	€76.90	10,855
Tue, Oct 20	€76.94	+0.037	0.0%	€76.90	€76.94	€76.89	38,987
Mon, Oct 19	€76.90	+0.019	0.0%	€76.92	€76.94	€76.83	30,550
Fri, Oct 16	€76.88	-0.013	0.0%	€76.91	€76.99	€76.86	10,073
Thu, Oct 15	€76.90	+0.006	0.0%	€76.90	€76.97	€76.86	51,333
Wed, Oct 14	€76.89	+0.017	0.0%	€76.87	€76.90	€76.85	5,797
Tue, Oct 13	€76.87	+0.01	0.0%	€77.20	€77.20	€76.83	16,338
Mon, Oct 12	€76.86	-0.003	0.0%	€76.89	€76.93	€76.86	35,662
Fri, Oct 9	€76.87	+0.014	0.0%	€76.85	€76.95	€76.85	39,445
Thu, Oct 8	€76.85	+0.004	0.0%	€76.86	€76.91	€76.82	20,463
Wed, Oct 7	€76.85	+0.017	0.0%	€76.84	€76.88	€76.82	22,765
Tue, Oct 6	€76.83	-0.008	0.0%	€76.86	€76.88	€76.79	15,195
Mon, Oct 5	€76.84	-0.007	0.0%	€76.86	€76.86	€76.80	10,378
Fri, Oct 2	€76.85	-0.002	0.0%	€76.82	€76.88	€76.71	5,830
Thu, Oct 1	€76.85	+0.049	+0.1%	€76.79	€76.85	€76.76	16,591
Wed, Sep 30	€76.80	+0.035	0.0%	€76.78	€76.86	€76.77	33,129
Tue, Sep 29	€76.77	+0.013	0.0%	€76.75	€76.80	€76.73	16,111
Mon, Sep 28	€76.75	+0.024	0.0%	€76.76	€76.76	€76.70	7,968
Fri, Sep 25	€76.73	+0.003	0.0%	€76.69	€76.78	€76.69	18,372
Thu, Sep 24	€76.72	+0.016	0.0%	€76.69	€76.75	€76.69	29,423
Wed, Sep 23	€76.71	+0.001	0.0%	€76.69	€76.73	€76.68	7,957
Tue, Sep 22	€76.71	-0.022	0.0%	€76.72	€76.73	€76.71	17,716
Mon, Sep 21	€76.73	+0.043	+0.1%	€76.71	€76.75	€76.71	29,190
Fri, Sep 18	€76.69	-0.002	0.0%	€76.69	€76.72	€76.63	23,326
Thu, Sep 17	€76.69	-0.009	0.0%	€76.69	€76.74	€76.66	62,784
Wed, Sep 16	€76.70	+0.021	0.0%	€76.68	€76.71	€76.67	8,305
Tue, Sep 15	€76.68	+0.011	0.0%	€76.66	€76.68	€76.65	14,130
Mon, Sep 14	€76.67	+0.007	0.0%	€76.66	€76.67	€76.64	45,587
Fri, Sep 11	€76.66	-0.006	0.0%	€76.67	€76.70	€76.64	12,368
Thu, Sep 10	€76.66	-0.027	0.0%	€76.71	€76.72	€76.63	28,163
Wed, Sep 9	€76.69	+0.007	0.0%	€76.71	€76.71	€76.65	16,453
Tue, Sep 8	€76.68	-0.035	0.0%	€76.70	€76.72	€76.66	14,434
Mon, Sep 7	€76.72	+0.02	0.0%	€76.71	€76.72	€76.66	19,257
Fri, Sep 4	€76.70	+0.01	0.0%	€76.68	€76.71	€76.67	20,174
Thu, Sep 3	€76.69	+0.008	0.0%	€76.69	€76.72	€76.68	5,484
Wed, Sep 2	€76.68	+0.013	0.0%	€76.67	€76.71	€76.65	14,381
Tue, Sep 1	€76.67	-0.001	0.0%	€76.68	€76.69	€76.65	11,531
Mon, Aug 31	€76.67	+0.004	0.0%	€76.69	€76.72	€76.65	28,971
Fri, Aug 28	€76.67	-0.013	0.0%	€76.72	€76.72	€76.65	18,403
Thu, Aug 27	€76.68	+0.001	0.0%	€76.63	€76.72	€76.63	16,663
Wed, Aug 26	€76.68	+0.015	0.0%	€76.68	€76.71	€76.63	20,996
Tue, Aug 25	€76.66	+0.01	0.0%	€76.64	€76.69	€76.64	9,157
Mon, Aug 24	€76.65	+0.016	0.0%	€76.66	€76.69	€76.64	11,324
Fri, Aug 21	€76.64	+0.002	0.0%	€76.64	€76.69	€76.63	62,999
Thu, Aug 20	€76.63	+0.022	0.0%	€76.65	€76.68	€76.63	8,789
Wed, Aug 19	€76.61	-0.002	0.0%	€76.64	€76.67	€76.55	22,164
Tue, Aug 18	€76.61	-0.005	0.0%	€76.63	€76.65	€76.59	6,845
Mon, Aug 17	€76.62	-0.162	-0.2%	€76.72	€76.72	€76.59	24,912
Fri, Aug 14	€76.78	+0.008	0.0%	€76.86	€76.86	€76.75	8,542
Thu, Aug 13	€76.77	-0.005	0.0%	€76.78	€76.83	€76.75	8,597
Wed, Aug 12	€76.78	+0.01	0.0%	€76.78	€76.78	€76.73	6,981
Tue, Aug 11	€76.77	0.00	0.0%	€76.75	€76.78	€76.73	6,836
Mon, Aug 10	€76.77	+0.003	0.0%	€76.77	€76.79	€76.73	8,065
Fri, Aug 7	€76.77	+0.009	0.0%	€76.78	€76.80	€76.73	12,211
Thu, Aug 6	€76.76	0.00	0.0%	€76.76	€76.79	€76.74	4,745
Wed, Aug 5	€76.76	-0.005	0.0%	€76.76	€76.79	€76.74	17,761
Tue, Aug 4	€76.76	+0.025	0.0%	€76.74	€76.82	€76.72	20,048
Mon, Aug 3	€76.74	+0.002	0.0%	€76.76	€76.78	€76.69	12,465
Fri, Jul 31	€76.74	+0.005	0.0%	€76.73	€76.76	€76.71	10,998
Thu, Jul 30	€76.73	+0.02	0.0%	€76.73	€76.76	€76.68	18,467
Wed, Jul 29	€76.71	+0.002	0.0%	€76.70	€76.73	€76.69	5,227
Tue, Jul 28	€76.71	+0.013	0.0%	€76.79	€76.86	€76.69	43,079
Mon, Jul 27	€76.69	+0.008	0.0%	€76.80	€76.80	€76.68	8,300
Fri, Jul 24	€76.69	+0.008	0.0%	€76.68	€76.71	€76.67	11,122
Thu, Jul 23	€76.68	-0.023	0.0%	€76.69	€76.70	€76.61	14,864

Ticker: LSIN:0MP3
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile is listed

Listing	Exchange	Country	Currency
Xetra:EXVM · Home listing	Xetra	Germany	EUR
Euronext:EXVM	Euronext	France	EUR
VIE:EX52	Vienna	Austria	EUR
Frankfurt:EXVM	Frankfurt	Germany	EUR
LSIN:0MP3 · This page	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile.