Stock listing
LSIN:0MOD iShares STOXX Europe 600 Insurance UCITS ETF Share Price
UK listing (LSIN) of iShares STOXX Europe 600 Insurance UCITS ETF · home listing Xetra:EXH5
Follow iShares STOXX Europe 600 Insurance UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXH5
€54.86 EUR -0.28 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH5
- Day range
- €54.79 – €55.21 EUROct 22, 2026
- Volume
- 8,957 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH5 · Home | €54.86 EUR | -0.28 (-0.5%) | 8,957 | €55.17 | €55.21 | €54.79 | €55.14 | Close on Oct 22, 2026 |
| Hamburg:EXH5 | €54.66 EUR | +0.14 (+0.3%) | — | €54.64 | €54.66 | €54.64 | €54.52 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXH5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.86 | -0.28 | -0.5% | €55.17 | €55.21 | €54.79 | 8,957 | |
| €55.14 | +0.52 | +1.0% | €54.63 | €55.14 | €54.60 | 10,339 | |
| €54.62 | +0.48 | +0.9% | €54.18 | €54.69 | €54.00 | 15,346 | |
| €54.14 | -0.47 | -0.9% | €54.39 | €54.40 | €53.96 | 8,989 | |
| €54.61 | +0.50 | +0.9% | €54.11 | €54.65 | €54.05 | 16,380 | |
| €54.11 | +0.59 | +1.1% | €53.99 | €54.44 | €53.91 | 14,564 | |
| €53.52 | +0.20 | +0.4% | €53.21 | €53.52 | €53.01 | 11,881 | |
| €53.32 | +0.44 | +0.8% | €53.17 | €53.47 | €53.17 | 17,332 | |
| €52.88 | +0.37 | +0.7% | €52.88 | €53.05 | €52.74 | 196,572 | |
| €52.51 | +0.41 | +0.8% | €52.61 | €52.72 | €52.43 | 11,562 | |
| €52.10 | -0.44 | -0.8% | €52.14 | €52.50 | €52.05 | 26,810 | |
| €52.54 | -0.38 | -0.7% | €52.69 | €52.78 | €52.38 | 19,808 | |
| €52.92 | +0.25 | +0.5% | €52.98 | €53.11 | €52.77 | 15,050 | |
| €52.67 | +0.31 | +0.6% | €52.63 | €52.75 | €52.39 | 9,539 | |
| €52.36 | +0.48 | +0.9% | €51.77 | €52.41 | €51.77 | 33,375 | |
| €51.88 | -0.37 | -0.7% | €51.59 | €52.02 | €51.42 | 23,600 | |
| €52.25 | -0.76 | -1.4% | €53.29 | €53.29 | €52.25 | 44,954 | |
| €53.01 | -0.37 | -0.7% | €53.27 | €53.42 | €52.98 | 30,066 | |
| €53.38 | +0.04 | +0.1% | €53.62 | €53.62 | €53.38 | 24,992 | |
| €53.34 | +0.20 | +0.4% | €53.34 | €53.58 | €53.21 | 20,943 | |
| €53.14 | +0.22 | +0.4% | €52.68 | €53.26 | €52.56 | 42,384 | |
| €52.92 | -0.89 | -1.7% | €53.88 | €53.88 | €52.92 | 69,945 | |
| €53.81 | -1.13 | -2.1% | €54.57 | €54.59 | €53.81 | 75,779 | |
| €54.94 | +0.44 | +0.8% | €54.57 | €54.95 | €54.55 | 27,166 | |
| €54.50 | -0.79 | -1.4% | €54.88 | €54.88 | €54.19 | 28,941 | |
| €55.29 | +0.42 | +0.8% | €55.07 | €55.36 | €55.06 | 23,627 | |
| €54.87 | +0.39 | +0.7% | €54.64 | €54.88 | €54.52 | 13,013 | |
| €54.48 | +0.09 | +0.2% | €54.07 | €54.77 | €53.85 | 31,858 | |
| €54.39 | +0.43 | +0.8% | €54.25 | €54.49 | €54.22 | 19,232 | |
| €53.96 | +0.33 | +0.6% | €53.99 | €54.25 | €53.85 | 33,341 | |
| €53.63 | +0.05 | +0.1% | €53.76 | €53.98 | €53.63 | 29,751 | |
| €53.58 | -0.77 | -1.4% | €53.90 | €53.92 | €53.36 | 33,242 | |
| €54.35 | -0.47 | -0.9% | €54.77 | €54.77 | €54.00 | 25,356 | |
| €54.82 | -0.55 | -1.0% | €55.14 | €55.14 | €54.81 | 23,974 | |
| €55.37 | -0.11 | -0.2% | €55.34 | €55.48 | €55.22 | 23,152 | |
| €55.48 | +0.76 | +1.4% | €54.86 | €55.49 | €54.86 | 24,988 | |
| €54.72 | -0.16 | -0.3% | €55.05 | €55.06 | €54.61 | 29,247 | |
| €54.88 | +0.14 | +0.3% | €54.88 | €55.05 | €54.50 | 47,523 | |
| €54.74 | -0.18 | -0.3% | €54.92 | €55.05 | €54.67 | 18,509 | |
| €54.92 | +0.50 | +0.9% | €54.90 | €55.04 | €54.72 | 36,624 | |
| €54.42 | -0.51 | -0.9% | €54.82 | €54.83 | €54.23 | 18,649 | |
| €54.93 | +0.16 | +0.3% | €54.90 | €55.00 | €54.87 | 13,815 | |
| €54.77 | +0.23 | +0.4% | €54.70 | €54.90 | €54.64 | 32,911 | |
| €54.54 | +0.44 | +0.8% | €54.25 | €54.54 | €54.13 | 30,114 | |
| €54.10 | +0.30 | +0.6% | €53.88 | €54.18 | €53.84 | 17,305 | |
| €53.80 | -0.29 | -0.5% | €53.91 | €53.95 | €53.50 | 16,487 | |
| €54.09 | -0.59 | -1.1% | €54.76 | €54.76 | €54.08 | 34,725 | |
| €54.68 | +0.12 | +0.2% | €54.57 | €54.82 | €54.39 | 27,566 | |
| €54.56 | -0.14 | -0.3% | €54.58 | €54.84 | €54.56 | 14,998 | |
| €54.70 | +0.48 | +0.9% | €54.31 | €54.76 | €54.29 | 15,568 | |
| €54.22 | -0.11 | -0.2% | €54.50 | €54.69 | €54.17 | 12,460 | |
| €54.33 | +0.17 | +0.3% | €54.19 | €54.35 | €54.07 | 27,409 | |
| €54.16 | -0.52 | -1.0% | €54.66 | €54.68 | €54.13 | 23,221 | |
| €54.68 | +0.01 | 0.0% | €54.59 | €54.68 | €54.52 | 19,265 | |
| €54.67 | -0.10 | -0.2% | €54.34 | €55.12 | €54.34 | 58,780 | |
| €54.77 | +0.17 | +0.3% | €54.50 | €54.97 | €54.50 | 17,136 | |
| €54.60 | -0.02 | 0.0% | €54.70 | €54.83 | €54.44 | 30,372 | |
| €54.62 | -0.16 | -0.3% | €54.80 | €54.80 | €54.45 | 17,602 | |
| €54.78 | -0.04 | -0.1% | €54.76 | €54.89 | €54.62 | 34,501 | |
| €54.82 | +0.01 | 0.0% | €54.76 | €55.00 | €54.65 | 28,153 | |
| €54.81 | +0.37 | +0.7% | €54.45 | €54.96 | €54.44 | 35,408 | |
| €54.44 | -0.33 | -0.6% | €54.68 | €54.68 | €54.14 | 38,989 | |
| €54.77 | +0.17 | +0.3% | €54.66 | €54.84 | €54.49 | 19,241 | |
| €54.60 | +0.23 | +0.4% | €54.65 | €54.82 | €54.56 | 24,479 | |
| €54.37 | +0.42 | +0.8% | €54.23 | €54.37 | €53.92 | 18,268 | |
| €53.95 | -0.25 | -0.5% | €53.87 | €54.22 | €53.79 | 14,338 | |
| €54.20 | +0.40 | +0.7% | €54.02 | €54.69 | €54.02 | 33,112 |
- Ticker
- LSIN:0MOD
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares STOXX Europe 600 Insurance UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Insurance UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH5 · Home listing | Xetra | Germany | EUR |
| VIE:EX32 | Vienna | Austria | EUR |
| BX Swiss:SXIPEX | BX Swiss | Switzerland | EUR |
| Frankfurt:EXH5 | Frankfurt | Germany | EUR |
| Hamburg:EXH5 | Hamburg | Germany | EUR |
| LSIN:0MOD · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Insurance UCITS ETF.