Stock listing
LSIN:0MOC iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE Share Price
UK listing (LSIN) of iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE · home listing Xetra:EXH4
Follow iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE into a list and get an email when it puts out news.
Home listing price · XETR:EXH4
€109.64 EUR -1.62 (-1.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH4
- Day range
- €109.24 – €111.08 EUROct 23, 2026
- Volume
- 1,830 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH4 · Home | €109.64 EUR | -1.62 (-1.5%) | 1,830 | €111.08 | €111.08 | €109.24 | €111.26 | Close on Oct 23, 2026 |
| Dusseldorf:EXH4 | €109.48 EUR | -1.76 (-1.6%) | — | €111.00 | €111.00 | €109.22 | €111.24 | Close on Oct 23, 2026 |
| Frankfurt:EXH4 | €109.40 EUR | -1.86 (-1.7%) | — | €110.62 | €110.62 | €109.02 | €111.26 | Close on Oct 23, 2026 |
| Hamburg:EXH4 | €111.10 EUR | -1.96 (-1.7%) | — | €111.10 | €111.10 | €111.10 | €113.06 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXH4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €109.64 | -1.62 | -1.5% | €111.08 | €111.08 | €109.24 | 1,830 | |
| €111.26 | -3.00 | -2.6% | €112.68 | €112.88 | €111.14 | 4,123 | |
| €114.26 | +1.50 | +1.3% | €113.12 | €114.54 | €112.84 | 4,603 | |
| €112.76 | -1.60 | -1.4% | €112.62 | €113.32 | €111.56 | 8,880 | |
| €114.36 | -1.22 | -1.1% | €114.94 | €114.94 | €113.62 | 18,221 | |
| €115.58 | +0.90 | +0.8% | €115.58 | €116.02 | €114.98 | 5,411 | |
| €114.68 | -0.42 | -0.4% | €112.94 | €114.68 | €112.72 | 25,148 | |
| €115.10 | +0.24 | +0.2% | €115.54 | €115.96 | €115.08 | 2,210 | |
| €114.86 | -0.68 | -0.6% | €115.42 | €116.18 | €114.78 | 13,450 | |
| €115.54 | +0.78 | +0.7% | €115.30 | €115.78 | €115.04 | 25,231 | |
| €114.76 | +1.98 | +1.8% | €113.74 | €114.90 | €113.66 | 10,948 | |
| €112.78 | -1.20 | -1.1% | €112.34 | €113.54 | €112.20 | 16,511 | |
| €113.98 | -2.12 | -1.8% | €115.44 | €115.92 | €113.68 | 8,562 | |
| €116.10 | -0.32 | -0.3% | €116.94 | €117.18 | €116.04 | 5,054 | |
| €116.42 | -0.92 | -0.8% | €116.98 | €117.12 | €116.06 | 5,402 | |
| €117.34 | +1.62 | +1.4% | €116.56 | €117.90 | €116.56 | 3,673 | |
| €115.72 | -0.88 | -0.8% | €116.82 | €116.94 | €115.44 | 7,367 | |
| €116.60 | -0.82 | -0.7% | €118.10 | €118.48 | €116.54 | 3,200 | |
| €117.42 | +0.68 | +0.6% | €117.58 | €118.48 | €117.32 | 2,944 | |
| €116.74 | -0.64 | -0.5% | €116.96 | €118.06 | €116.74 | 1,811 | |
| €117.38 | +0.58 | +0.5% | €118.04 | €118.04 | €117.02 | 2,184 | |
| €116.80 | -1.66 | -1.4% | €117.96 | €118.30 | €116.80 | 10,083 | |
| €118.46 | -0.18 | -0.2% | €119.42 | €119.42 | €118.12 | 6,320 | |
| €118.64 | +0.56 | +0.5% | €118.28 | €119.40 | €117.82 | 8,376 | |
| €118.08 | +2.26 | +2.0% | €117.26 | €118.08 | €117.20 | 1,495 | |
| €115.82 | -1.24 | -1.1% | €116.96 | €117.30 | €115.82 | 4,938 | |
| €117.06 | +1.68 | +1.5% | €116.34 | €117.54 | €116.34 | 16,170 | |
| €115.38 | +1.00 | +0.9% | €115.22 | €115.70 | €114.64 | 2,581 | |
| €114.38 | +0.36 | +0.3% | €113.80 | €114.68 | €113.38 | 6,772 | |
| €114.02 | -2.28 | -2.0% | €115.14 | €115.40 | €113.52 | 5,270 | |
| €116.30 | +1.10 | +1.0% | €115.90 | €116.34 | €115.60 | 7,220 | |
| €115.20 | -1.28 | -1.1% | €116.56 | €116.70 | €114.94 | 29,371 | |
| €116.48 | -2.70 | -2.3% | €118.26 | €118.26 | €116.20 | 13,800 | |
| €119.18 | +0.78 | +0.7% | €118.08 | €119.18 | €117.82 | 9,673 | |
| €118.40 | +0.28 | +0.2% | €118.52 | €118.64 | €118.12 | 4,736 | |
| €118.12 | +0.44 | +0.4% | €117.78 | €118.38 | €117.60 | 7,721 | |
| €117.68 | +0.52 | +0.4% | €117.20 | €117.72 | €117.00 | 5,455 | |
| €117.16 | -0.78 | -0.7% | €117.38 | €117.78 | €116.70 | 2,992 | |
| €117.94 | -2.22 | -1.8% | €119.38 | €119.66 | €117.88 | 29,621 | |
| €120.16 | -1.74 | -1.4% | €121.86 | €121.96 | €120.16 | 1,061 | |
| €121.90 | -0.04 | 0.0% | €122.54 | €122.76 | €121.90 | 4,567 | |
| €121.94 | -0.24 | -0.2% | €122.44 | €122.72 | €121.60 | 4,324 | |
| €122.18 | +0.42 | +0.3% | €121.92 | €123.18 | €121.92 | 1,927 | |
| €121.76 | +1.44 | +1.2% | €121.50 | €122.40 | €121.50 | 6,954 | |
| €120.32 | -0.72 | -0.6% | €120.74 | €121.28 | €120.30 | 5,507 | |
| €121.04 | +0.96 | +0.8% | €119.84 | €121.30 | €119.84 | 1,971 | |
| €120.08 | -0.54 | -0.4% | €120.46 | €120.76 | €119.98 | 4,412 | |
| €120.62 | -0.44 | -0.4% | €121.14 | €121.66 | €120.52 | 3,413 | |
| €121.06 | -2.34 | -1.9% | €122.86 | €122.86 | €121.06 | 5,341 | |
| €123.40 | -0.10 | -0.1% | €124.10 | €124.18 | €123.40 | 7,479 | |
| €123.50 | +0.18 | +0.1% | €123.58 | €124.12 | €123.44 | 3,443 | |
| €123.32 | -0.10 | -0.1% | €123.72 | €124.20 | €123.30 | 2,410 | |
| €123.42 | +0.66 | +0.5% | €123.08 | €124.06 | €122.98 | 10,959 | |
| €122.76 | +0.30 | +0.2% | €122.46 | €123.12 | €121.98 | 7,315 | |
| €122.46 | +0.08 | +0.1% | €122.50 | €122.88 | €122.34 | 5,752 | |
| €122.38 | +0.18 | +0.1% | €122.48 | €123.32 | €122.38 | 20,672 | |
| €122.20 | -0.82 | -0.7% | €122.34 | €122.94 | €122.20 | 20,763 | |
| €123.02 | +0.22 | +0.2% | €123.90 | €124.14 | €123.00 | 4,032 | |
| €122.80 | +2.00 | +1.7% | €122.52 | €122.96 | €121.84 | 9,924 | |
| €120.80 | +1.56 | +1.3% | €120.80 | €120.90 | €119.74 | 4,239 | |
| €119.24 | +0.30 | +0.3% | €119.66 | €121.06 | €118.90 | 6,250 | |
| €118.94 | +2.18 | +1.9% | €117.58 | €119.10 | €116.96 | 3,813 | |
| €116.76 | -0.76 | -0.6% | €117.66 | €117.90 | €116.64 | 8,531 | |
| €117.52 | +0.62 | +0.5% | €117.32 | €117.96 | €116.68 | 3,563 | |
| €116.90 | +0.12 | +0.1% | €118.56 | €118.60 | €116.90 | 11,181 | |
| €116.78 | +1.48 | +1.3% | €115.24 | €116.78 | €115.24 | 2,586 | |
| €115.30 | -0.96 | -0.8% | €116.08 | €116.34 | €115.24 | 7,043 |
- Ticker
- LSIN:0MOC
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH4 · Home listing | Xetra | Germany | EUR |
| VIE:EX39 | Vienna | Austria | EUR |
| Dusseldorf:EXH4 | Dusseldorf | Germany | EUR |
| Frankfurt:EXH4 | Frankfurt | Germany | EUR |
| Hamburg:EXH4 | Hamburg | Germany | EUR |
| LSIN:0MOC · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE.