Stock listing

LSIN:0MO5 iShares STOXX Europe 600 Chemicals UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe 600 Chemicals UCITS ETF · home listing Xetra:EXV7

Follow iShares STOXX Europe 600 Chemicals UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXV7

€132.28 EUR +0.58 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXV7

Past 3 months +5.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €131.46 – €132.46 EUROct 21, 2026
Volume: 1,128 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV7 · Home	€132.28 EUR	+0.58 (+0.4%)	1,128	€131.46	€132.46	€131.46	€131.70	Close on Oct 21, 2026
Frankfurt:EXV7	€132.14 EUR	+0.26 (+0.2%)	—	€131.62	€132.26	€131.54	€131.88	Close on Oct 21, 2026
Hamburg:EXV7	€131.78 EUR	+0.28 (+0.2%)	—	€131.78	€131.84	€131.78	€131.50	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXV7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€132.28	+0.58	+0.4%	€131.46	€132.46	€131.46	1,128
Tue, Oct 20	€131.70	-0.84	-0.6%	€132.36	€132.36	€131.30	221
Mon, Oct 19	€132.54	-0.20	-0.2%	€132.40	€132.54	€131.90	452
Fri, Oct 16	€132.74	+0.26	+0.2%	€132.50	€133.10	€132.36	3,413
Thu, Oct 15	€132.48	+1.12	+0.9%	€131.36	€132.48	€130.64	7,801
Wed, Oct 14	€131.36	+1.06	+0.8%	€131.02	€131.74	€130.88	7,502
Tue, Oct 13	€130.30	+2.54	+2.0%	€130.06	€130.66	€130.06	906
Mon, Oct 12	€127.76	-0.42	-0.3%	€127.74	€127.90	€127.38	2,706
Fri, Oct 9	€128.18	+1.32	+1.0%	€127.60	€128.48	€127.60	688
Thu, Oct 8	€126.86	-0.10	-0.1%	€126.72	€126.96	€126.06	1,425
Wed, Oct 7	€126.96	+0.12	+0.1%	€127.08	€127.54	€126.78	700
Tue, Oct 6	€126.84	+0.48	+0.4%	€126.58	€127.50	€126.26	2,404
Mon, Oct 5	€126.36	+0.68	+0.5%	€127.82	€127.82	€126.06	433
Fri, Oct 2	€125.68	+1.34	+1.1%	€124.74	€126.34	€124.74	541
Thu, Oct 1	€124.34	-1.76	-1.4%	€125.14	€125.46	€124.34	2,676
Wed, Sep 30	€126.10	-0.08	-0.1%	€126.74	€127.00	€126.10	1,551
Tue, Sep 29	€126.18	+0.32	+0.3%	€125.44	€126.80	€125.44	2,043
Mon, Sep 28	€125.86	+0.10	+0.1%	€126.28	€126.40	€125.46	4,323
Fri, Sep 25	€125.76	-0.38	-0.3%	€126.46	€126.62	€125.42	6,855
Thu, Sep 24	€126.14	-0.64	-0.5%	€127.14	€127.22	€126.14	1,033
Wed, Sep 23	€126.78	0.00	0.0%	€127.00	€127.38	€126.50	5,316
Tue, Sep 22	€126.78	+1.78	+1.4%	€125.52	€126.82	€125.44	2,527
Mon, Sep 21	€125.00	+1.72	+1.4%	€123.36	€125.26	€123.18	6,722
Fri, Sep 18	€123.28	-1.88	-1.5%	€124.22	€124.32	€123.20	1,755
Thu, Sep 17	€125.16	-0.10	-0.1%	€125.24	€125.66	€124.50	2,455
Wed, Sep 16	€125.26	+0.80	+0.6%	€124.92	€125.26	€124.92	1,273
Tue, Sep 15	€124.46	-0.26	-0.2%	€123.98	€124.46	€123.38	1,104
Mon, Sep 14	€124.72	+0.52	+0.4%	€124.32	€125.52	€124.32	219
Fri, Sep 11	€124.20	-1.26	-1.0%	€125.28	€125.28	€124.20	1,804
Thu, Sep 10	€125.46	-1.08	-0.9%	€126.18	€126.22	€125.46	1,441
Wed, Sep 9	€126.54	-2.22	-1.7%	€128.46	€128.46	€126.24	237
Tue, Sep 8	€128.76	+1.40	+1.1%	€126.94	€128.76	€126.94	329
Mon, Sep 7	€127.36	-0.40	-0.3%	€126.82	€127.42	€126.78	2,262
Fri, Sep 4	€127.76	-0.94	-0.7%	€127.34	€127.88	€127.30	1,076
Thu, Sep 3	€128.70	+0.72	+0.6%	€128.62	€128.94	€128.24	1,504
Wed, Sep 2	€127.98	-0.34	-0.3%	€128.70	€129.02	€127.88	2,686
Tue, Sep 1	€128.32	+0.18	+0.1%	€129.98	€130.48	€128.32	952
Mon, Aug 31	€128.14	+0.06	0.0%	€128.76	€129.20	€128.14	1,587
Fri, Aug 28	€128.08	+2.02	+1.6%	€126.98	€128.40	€126.98	2,419
Thu, Aug 27	€126.06	-1.50	-1.2%	€126.64	€126.64	€125.50	4,489
Wed, Aug 26	€127.56	+0.88	+0.7%	€127.16	€128.12	€127.16	1,109
Tue, Aug 25	€126.68	-0.62	-0.5%	€127.22	€127.46	€126.32	806
Mon, Aug 24	€127.30	+1.00	+0.8%	€126.34	€127.54	€126.34	1,281
Fri, Aug 21	€126.30	+0.60	+0.5%	€125.94	€126.66	€125.74	1,279
Thu, Aug 20	€125.70	+0.12	+0.1%	€125.06	€125.70	€124.50	616
Wed, Aug 19	€125.58	+1.40	+1.1%	€124.50	€125.72	€124.02	3,188
Tue, Aug 18	€124.18	-0.42	-0.3%	€124.48	€124.56	€124.18	748
Mon, Aug 17	€124.60	-1.44	-1.1%	€125.24	€125.64	€124.60	2,493
Fri, Aug 14	€126.04	+0.26	+0.2%	€125.78	€126.04	€125.50	377
Thu, Aug 13	€125.78	-1.18	-0.9%	€126.36	€126.36	€125.66	1,077
Wed, Aug 12	€126.96	-0.66	-0.5%	€127.32	€127.76	€126.94	1,233
Tue, Aug 11	€127.62	-0.88	-0.7%	€128.64	€128.64	€127.50	5,906
Mon, Aug 10	€128.50	-0.40	-0.3%	€128.90	€128.90	€128.04	2,282
Fri, Aug 7	€128.90	-0.14	-0.1%	€129.40	€129.60	€128.90	520
Thu, Aug 6	€129.04	+0.62	+0.5%	€129.34	€129.44	€128.92	327
Wed, Aug 5	€128.42	+1.06	+0.8%	€128.04	€128.42	€127.86	2,370
Tue, Aug 4	€127.36	+1.10	+0.9%	€126.78	€127.38	€126.54	707
Mon, Aug 3	€126.26	+0.58	+0.5%	€125.28	€126.90	€125.28	2,565
Fri, Jul 31	€125.68	-1.46	-1.1%	€126.72	€127.20	€125.68	8,543
Thu, Jul 30	€127.14	+1.00	+0.8%	€127.48	€128.10	€127.14	656
Wed, Jul 29	€126.14	+0.66	+0.5%	€126.22	€126.52	€125.34	1,564
Tue, Jul 28	€125.48	+1.24	+1.0%	€123.88	€125.48	€123.88	1,270
Mon, Jul 27	€124.24	-0.14	-0.1%	€124.88	€124.90	€124.00	501
Fri, Jul 24	€124.38	+0.70	+0.6%	€123.24	€124.60	€123.24	2,952
Thu, Jul 23	€123.68	-1.82	-1.5%	€124.40	€124.52	€123.20	4,441
Wed, Jul 22	€125.50	+0.80	+0.6%	€124.52	€126.26	€124.30	1,182
Tue, Jul 21	€124.70	-0.42	-0.3%	€124.86	€124.86	€124.00	296

Ticker: LSIN:0MO5
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares STOXX Europe 600 Chemicals UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe 600 Chemicals UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXV7 · Home listing	Xetra	Germany	EUR
VIE:EX29	Vienna	Austria	EUR
Frankfurt:EXV7	Frankfurt	Germany	EUR
Hamburg:EXV7	Hamburg	Germany	EUR
LSIN:0MO5 · This page	LSIN	United Kingdom	EUR