Stock listing
LSIN:0MNU iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF Share Price
UK listing (LSIN) of iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF · home listing Xetra:EXXW
Follow iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXXW
€33.00 EUR +0.17 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXXW
- Day range
- €32.88 – €33.01 EUROct 21, 2026
- Volume
- 30,025 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXXW · Home | €33.00 EUR | +0.175 (+0.5%) | 30,025 | €32.94 | €33.01 | €32.88 | €32.82 | Close on Oct 21, 2026 |
| Frankfurt:EXXW | €32.86 EUR | +0.015 (0.0%) | — | €32.79 | €32.95 | €32.79 | €32.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXXW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.00 | +0.175 | +0.5% | €32.94 | €33.01 | €32.88 | 30,025 | |
| €32.82 | -0.015 | 0.0% | €32.69 | €32.88 | €32.66 | 33,258 | |
| €32.84 | +0.135 | +0.4% | €32.89 | €32.89 | €32.73 | 8,576 | |
| €32.70 | -0.07 | -0.2% | €32.77 | €32.79 | €32.67 | 62,158 | |
| €32.77 | -0.045 | -0.1% | €32.61 | €32.78 | €32.55 | 28,898 | |
| €32.82 | -0.025 | -0.1% | €32.71 | €32.85 | €32.70 | 9,525 | |
| €32.84 | +0.055 | +0.2% | €32.96 | €33.05 | €32.84 | 16,055 | |
| €32.79 | +0.11 | +0.3% | €32.75 | €32.79 | €32.66 | 23,079 | |
| €32.68 | +0.385 | +1.2% | €32.45 | €32.68 | €32.44 | 40,191 | |
| €32.29 | -0.175 | -0.5% | €32.19 | €32.36 | €32.15 | 22,826 | |
| €32.47 | -0.13 | -0.4% | €32.63 | €32.69 | €32.42 | 19,467 | |
| €32.60 | -0.04 | -0.1% | €32.70 | €32.81 | €32.60 | 17,778 | |
| €32.64 | +0.26 | +0.8% | €32.54 | €32.64 | €32.49 | 14,977 | |
| €32.38 | +0.08 | +0.2% | €32.32 | €32.50 | €32.32 | 23,040 | |
| €32.30 | -0.225 | -0.7% | €32.32 | €32.36 | €32.07 | 18,179 | |
| €32.52 | +0.055 | +0.2% | €32.61 | €32.61 | €32.42 | 25,448 | |
| €32.47 | -0.05 | -0.2% | €32.70 | €32.70 | €32.34 | 25,342 | |
| €32.52 | +0.155 | +0.5% | €32.45 | €32.63 | €32.45 | 37,715 | |
| €32.36 | -0.01 | 0.0% | €32.34 | €32.44 | €32.27 | 14,196 | |
| €32.37 | -0.035 | -0.1% | €32.45 | €32.47 | €32.32 | 14,748 | |
| €32.41 | -0.255 | -0.8% | €32.60 | €32.60 | €32.31 | 47,955 | |
| €32.66 | -0.04 | -0.1% | €32.62 | €32.75 | €32.59 | 45,015 | |
| €32.70 | +0.425 | +1.3% | €32.58 | €32.70 | €32.52 | 57,762 | |
| €32.28 | -0.29 | -0.9% | €32.46 | €32.46 | €32.20 | 67,375 | |
| €32.57 | +0.435 | +1.4% | €32.45 | €32.57 | €32.40 | 15,889 | |
| €32.13 | -0.035 | -0.1% | €32.25 | €32.31 | €32.13 | 39,564 | |
| €32.17 | -0.61 | -1.9% | €32.14 | €32.18 | €31.94 | 26,478 | |
| €32.78 | +0.065 | +0.2% | €32.81 | €32.81 | €32.70 | 16,772 | |
| €32.71 | +0.295 | +0.9% | €32.50 | €32.76 | €32.50 | 45,634 | |
| €32.42 | -0.41 | -1.2% | €32.79 | €32.83 | €32.40 | 65,225 | |
| €32.83 | -0.295 | -0.9% | €32.95 | €33.03 | €32.71 | 15,783 | |
| €33.12 | -0.015 | 0.0% | €33.05 | €33.12 | €32.96 | 39,357 | |
| €33.14 | -0.06 | -0.2% | €33.16 | €33.23 | €33.14 | 20,323 | |
| €33.20 | +0.115 | +0.3% | €33.11 | €33.22 | €33.06 | 38,899 | |
| €33.08 | +0.095 | +0.3% | €32.91 | €33.08 | €32.91 | 36,547 | |
| €32.99 | +0.245 | +0.7% | €32.81 | €32.99 | €32.66 | 33,045 | |
| €32.74 | +0.085 | +0.3% | €32.87 | €32.94 | €32.58 | 40,485 | |
| €32.66 | -0.25 | -0.8% | €32.79 | €32.88 | €32.66 | 7,914 | |
| €32.91 | +0.26 | +0.8% | €32.85 | €32.91 | €32.80 | 38,364 | |
| €32.65 | -0.17 | -0.5% | €32.55 | €32.65 | €32.55 | 16,583 | |
| €32.82 | -0.165 | -0.5% | €32.77 | €32.86 | €32.73 | 17,676 | |
| €32.98 | +0.12 | +0.4% | €32.90 | €32.98 | €32.76 | 32,036 | |
| €32.86 | -0.135 | -0.4% | €32.90 | €32.93 | €32.84 | 16,303 | |
| €33.00 | +0.395 | +1.2% | €32.75 | €33.00 | €32.73 | 29,749 | |
| €32.60 | -0.035 | -0.1% | €32.62 | €32.66 | €32.41 | 39,663 | |
| €32.64 | +0.11 | +0.3% | €32.66 | €32.69 | €32.54 | 28,718 | |
| €32.53 | -0.075 | -0.2% | €32.53 | €32.62 | €32.48 | 21,426 | |
| €32.60 | +0.06 | +0.2% | €32.66 | €32.66 | €32.45 | 16,034 | |
| €32.54 | +0.02 | +0.1% | €32.51 | €32.54 | €32.38 | 12,170 | |
| €32.52 | -0.13 | -0.4% | €32.62 | €32.62 | €32.50 | 53,654 | |
| €32.65 | -0.07 | -0.2% | €32.50 | €32.65 | €32.50 | 36,931 | |
| €32.72 | +0.005 | 0.0% | €32.73 | €32.87 | €32.70 | 17,929 | |
| €32.72 | -0.035 | -0.1% | €32.75 | €32.79 | €32.66 | 47,063 | |
| €32.75 | +0.18 | +0.6% | €32.63 | €32.77 | €32.61 | 19,172 | |
| €32.57 | +0.155 | +0.5% | €32.58 | €32.61 | €32.47 | 28,662 | |
| €32.42 | -0.10 | -0.3% | €32.48 | €32.56 | €32.42 | 56,764 | |
| €32.52 | +0.09 | +0.3% | €32.41 | €32.52 | €32.39 | 23,413 | |
| €32.43 | -0.115 | -0.4% | €32.44 | €32.44 | €32.23 | 20,704 | |
| €32.54 | -0.34 | -1.0% | €32.50 | €32.71 | €32.44 | 65,328 | |
| €32.88 | -0.16 | -0.5% | €32.78 | €32.97 | €32.67 | 24,324 | |
| €33.04 | +0.16 | +0.5% | €33.10 | €33.10 | €32.85 | 87,100 | |
| €32.88 | +0.39 | +1.2% | €32.60 | €32.88 | €32.51 | 73,916 | |
| €32.49 | +0.115 | +0.4% | €32.53 | €32.54 | €32.41 | 26,418 | |
| €32.38 | +0.395 | +1.2% | €32.06 | €32.40 | €32.06 | 30,967 | |
| €31.98 | -0.145 | -0.5% | €32.20 | €32.20 | €31.86 | 30,982 | |
| €32.13 | +0.23 | +0.7% | €31.90 | €32.24 | €31.90 | 24,946 | |
| €31.90 | +0.04 | +0.1% | €31.98 | €31.98 | €31.72 | 28,690 |
- Ticker
- LSIN:0MNU
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXXW · Home listing | Xetra | Germany | EUR |
| VIE:EX18 | Vienna | Austria | EUR |
| Frankfurt:EXXW | Frankfurt | Germany | EUR |
| LSIN:0MNU · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF.