Stock listing

LSIN:0MNK iShares STOXX Europe 600 Banks UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe 600 Banks UCITS ETF · home listing Xetra:EXV1

Follow iShares STOXX Europe 600 Banks UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXV1

€37.72 EUR -1.41 (-3.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXV1

Past 3 months -6.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €37.72 – €38.45 EUROct 22, 2026
Volume: 117,631 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV1 · Home	€37.72 EUR	-1.405 (-3.6%)	117,631	€38.45	€38.45	€37.72	€39.13	Close on Oct 22, 2026
Hamburg:EXV1	€38.77 EUR	+0.205 (+0.5%)	—	€38.76	€38.77	€38.76	€38.56	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXV1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€37.72	-1.405	-3.6%	€38.45	€38.45	€37.72	117,631
Wed, Oct 21	€39.13	+0.525	+1.4%	€38.62	€39.18	€38.47	146,739
Tue, Oct 20	€38.60	-0.18	-0.5%	€38.69	€38.91	€38.03	145,073
Mon, Oct 19	€38.78	-0.80	-2.0%	€39.17	€39.17	€38.60	102,338
Fri, Oct 16	€39.58	+0.28	+0.7%	€39.53	€39.71	€39.40	114,772
Thu, Oct 15	€39.30	-0.58	-1.5%	€39.25	€39.72	€39.05	163,014
Wed, Oct 14	€39.88	-0.215	-0.5%	€40.07	€40.11	€39.63	85,985
Tue, Oct 13	€40.10	+0.155	+0.4%	€40.35	€40.48	€39.93	120,454
Mon, Oct 12	€39.94	+0.57	+1.4%	€39.87	€40.00	€39.76	112,401
Fri, Oct 9	€39.37	+0.26	+0.7%	€39.62	€39.62	€39.30	241,467
Thu, Oct 8	€39.11	-0.85	-2.1%	€39.21	€39.56	€38.94	5,067,486
Wed, Oct 7	€39.96	-1.375	-3.3%	€41.04	€41.04	€39.71	3,833,869
Tue, Oct 6	€41.34	+0.495	+1.2%	€41.21	€41.55	€41.12	165,860
Mon, Oct 5	€40.84	+0.535	+1.3%	€40.49	€40.91	€40.10	303,301
Fri, Oct 2	€40.31	+0.03	+0.1%	€40.21	€40.53	€39.68	450,701
Thu, Oct 1	€40.28	-1.545	-3.7%	€41.34	€41.46	€40.23	206,711
Wed, Sep 30	€41.82	-0.33	-0.8%	€42.50	€42.62	€41.82	44,411
Tue, Sep 29	€42.15	-0.22	-0.5%	€42.55	€42.79	€42.12	72,577
Mon, Sep 28	€42.37	-0.015	0.0%	€42.44	€42.79	€42.26	49,280
Fri, Sep 25	€42.39	+0.515	+1.2%	€42.37	€42.60	€42.28	96,669
Thu, Sep 24	€41.87	-0.28	-0.7%	€41.82	€42.16	€41.78	98,963
Wed, Sep 23	€42.15	-0.15	-0.4%	€42.74	€42.74	€42.05	185,279
Tue, Sep 22	€42.30	-0.43	-1.0%	€42.66	€43.05	€42.30	110,780
Mon, Sep 21	€42.73	+0.675	+1.6%	€42.60	€42.86	€42.52	55,180
Fri, Sep 18	€42.06	-0.83	-1.9%	€42.80	€42.90	€41.95	119,944
Thu, Sep 17	€42.89	+0.535	+1.3%	€42.57	€42.90	€42.44	138,067
Wed, Sep 16	€42.35	+0.18	+0.4%	€42.58	€42.63	€42.22	90,815
Tue, Sep 15	€42.17	-0.40	-0.9%	€42.11	€42.59	€41.75	111,134
Mon, Sep 14	€42.57	-0.455	-1.1%	€42.96	€43.15	€42.29	234,547
Fri, Sep 11	€43.03	+0.595	+1.4%	€42.75	€43.13	€42.67	136,042
Thu, Sep 10	€42.43	-0.165	-0.4%	€42.83	€42.88	€42.20	115,492
Wed, Sep 9	€42.60	-0.55	-1.3%	€42.74	€42.77	€42.04	186,705
Tue, Sep 8	€43.15	-0.035	-0.1%	€43.09	€43.15	€42.59	117,454
Mon, Sep 7	€43.18	+0.05	+0.1%	€43.16	€43.20	€42.98	83,626
Fri, Sep 4	€43.13	+0.13	+0.3%	€42.82	€43.16	€42.64	122,304
Thu, Sep 3	€43.00	+0.61	+1.4%	€42.43	€43.13	€42.32	70,683
Wed, Sep 2	€42.39	+0.20	+0.5%	€42.30	€42.52	€42.03	95,119
Tue, Sep 1	€42.19	-0.05	-0.1%	€42.15	€42.35	€41.70	251,534
Mon, Aug 31	€42.24	-0.14	-0.3%	€42.41	€42.59	€42.24	55,096
Fri, Aug 28	€42.38	+0.495	+1.2%	€42.26	€42.39	€42.06	137,749
Thu, Aug 27	€41.89	-0.71	-1.7%	€42.61	€42.65	€41.81	150,741
Wed, Aug 26	€42.60	+0.285	+0.7%	€42.57	€42.72	€42.31	71,303
Tue, Aug 25	€42.31	-0.09	-0.2%	€42.64	€42.71	€42.11	184,178
Mon, Aug 24	€42.40	+0.235	+0.6%	€42.08	€42.44	€41.97	95,561
Fri, Aug 21	€42.17	+0.395	+0.9%	€42.05	€42.28	€41.89	63,686
Thu, Aug 20	€41.77	-0.06	-0.1%	€41.81	€41.96	€41.65	95,457
Wed, Aug 19	€41.83	-0.60	-1.4%	€42.43	€42.53	€41.83	72,800
Tue, Aug 18	€42.43	-0.50	-1.2%	€42.92	€42.95	€42.43	78,989
Mon, Aug 17	€42.93	-0.115	-0.3%	€43.11	€43.21	€42.91	69,825
Fri, Aug 14	€43.05	+0.065	+0.2%	€42.92	€43.12	€42.76	78,406
Thu, Aug 13	€42.98	+0.05	+0.1%	€43.35	€43.44	€42.95	154,411
Wed, Aug 12	€42.93	+0.175	+0.4%	€42.85	€42.93	€42.69	49,962
Tue, Aug 11	€42.76	-0.08	-0.2%	€42.84	€42.92	€42.67	126,578
Mon, Aug 10	€42.84	+0.04	+0.1%	€42.64	€42.84	€42.56	123,567
Fri, Aug 7	€42.80	-0.035	-0.1%	€42.79	€43.12	€42.58	117,498
Thu, Aug 6	€42.83	+0.23	+0.5%	€42.83	€43.19	€42.81	161,994
Wed, Aug 5	€42.60	-0.27	-0.6%	€42.74	€42.80	€42.25	264,736
Tue, Aug 4	€42.87	+0.265	+0.6%	€42.77	€43.02	€42.49	117,773
Mon, Aug 3	€42.61	+0.615	+1.5%	€42.49	€42.61	€42.28	121,515
Fri, Jul 31	€41.99	+0.14	+0.3%	€42.07	€42.40	€41.71	127,811
Thu, Jul 30	€41.85	+1.035	+2.5%	€40.93	€41.93	€40.82	101,125
Wed, Jul 29	€40.82	-0.45	-1.1%	€41.42	€41.50	€40.77	79,029
Tue, Jul 28	€41.27	-0.235	-0.6%	€41.45	€41.63	€41.00	81,205
Mon, Jul 27	€41.50	+0.355	+0.9%	€41.52	€41.80	€41.46	87,520
Fri, Jul 24	€41.15	+0.695	+1.7%	€40.60	€41.15	€40.60	70,985
Thu, Jul 23	€40.45	-0.935	-2.3%	€41.17	€41.24	€40.38	211,964
Wed, Jul 22	€41.39	+0.475	+1.2%	€40.92	€41.52	€40.80	125,053

Ticker: LSIN:0MNK
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSIN
Currency: EUR

iShares STOXX Europe 600 Banks UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX Europe 600 Banks UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXV1 · Home listing	Xetra	Germany	EUR
SIX Swiss:SX7PEX.EUR	SIX Swiss	Switzerland	EUR
VIE:EX28	Vienna	Austria	EUR
BX Swiss:EXV1	BX Swiss	Switzerland	CHF
Frankfurt:EXV1	Frankfurt	Germany	EUR
Hamburg:EXV1	Hamburg	Germany	EUR
LSIN:0MNK · This page	LSIN	United Kingdom	EUR