Stock listing
LSIN:0MMA iShares Dow Jones U.S. Select Dividend UCITS ETF Share Price
UK listing (LSIN) of iShares Dow Jones U.S. Select Dividend UCITS ETF · home listing Xetra:EXX5
Follow iShares Dow Jones U.S. Select Dividend UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXX5
€100.26 EUR -0.76 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXX5
- Day range
- €100.26 – €101.00 EUROct 19, 2026
- Volume
- 2,809 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXX5 · Home | €100.26 EUR | -0.76 (-0.8%) | 2,809 | €100.72 | €101.00 | €100.26 | €101.02 | Close on Oct 19, 2026 |
| Frankfurt:EXX5 | €100.06 EUR | -0.70 (-0.7%) | — | €100.82 | €100.92 | €100.04 | €100.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXX5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.26 | -0.76 | -0.8% | €100.72 | €101.00 | €100.26 | 2,809 | |
| €101.02 | +0.46 | +0.5% | €100.00 | €101.02 | €99.84 | 4,344 | |
| €100.56 | +0.38 | +0.4% | €100.14 | €100.72 | €100.14 | 2,072 | |
| €100.18 | +0.56 | +0.6% | €99.87 | €100.44 | €99.73 | 264 | |
| €99.62 | +0.38 | +0.4% | €99.83 | €100.16 | €99.00 | 1,122 | |
| €99.24 | +0.51 | +0.5% | €98.52 | €99.39 | €98.52 | 506 | |
| €98.73 | +0.65 | +0.7% | €98.85 | €99.09 | €98.73 | 147 | |
| €98.08 | +0.10 | +0.1% | €98.09 | €98.45 | €98.00 | 486 | |
| €97.98 | +0.05 | +0.1% | €98.14 | €98.57 | €97.98 | 1,241 | |
| €97.93 | +0.21 | +0.2% | €97.80 | €97.98 | €97.52 | 2,116 | |
| €97.72 | +0.43 | +0.4% | €97.52 | €97.75 | €97.06 | 2,102 | |
| €97.29 | +0.76 | +0.8% | €97.23 | €97.48 | €97.00 | 2,942 | |
| €96.53 | +0.05 | +0.1% | €96.20 | €96.53 | €95.69 | 4,357 | |
| €96.48 | +0.06 | +0.1% | €96.89 | €96.94 | €96.48 | 1,830 | |
| €96.42 | -0.38 | -0.4% | €96.95 | €96.98 | €96.42 | 1,838 | |
| €96.80 | -0.04 | 0.0% | €97.72 | €97.79 | €96.80 | 2,155 | |
| €96.84 | -0.80 | -0.8% | €97.24 | €97.24 | €96.73 | 3,921 | |
| €97.64 | -0.34 | -0.3% | €97.63 | €98.21 | €97.55 | 2,935 | |
| €97.98 | -0.05 | -0.1% | €97.92 | €98.29 | €97.89 | 752 | |
| €98.03 | -0.52 | -0.5% | €98.16 | €98.43 | €98.03 | 3,897 | |
| €98.55 | -0.35 | -0.4% | €98.90 | €99.03 | €98.51 | 2,097 | |
| €98.90 | -0.52 | -0.5% | €99.47 | €99.47 | €98.71 | 6,328 | |
| €99.42 | -0.02 | 0.0% | €99.50 | €99.50 | €99.28 | 542 | |
| €99.44 | -0.22 | -0.2% | €99.80 | €99.81 | €99.20 | 2,585 | |
| €99.66 | -0.14 | -0.1% | €99.80 | €99.89 | €99.65 | 2,450 | |
| €99.80 | +0.44 | +0.4% | €100.32 | €100.60 | €99.80 | 1,328 | |
| €99.36 | +0.41 | +0.4% | €99.24 | €99.60 | €99.24 | 1,734 | |
| €98.95 | -0.01 | 0.0% | €99.40 | €99.42 | €98.85 | 1,232 | |
| €98.96 | -1.12 | -1.1% | €99.60 | €99.72 | €98.96 | 1,723 | |
| €100.08 | +0.04 | 0.0% | €99.87 | €100.42 | €99.87 | 484 | |
| €100.04 | -0.70 | -0.7% | €100.44 | €100.44 | €99.86 | 4,001 | |
| €100.74 | -0.02 | 0.0% | €100.48 | €100.76 | €100.32 | 1,972 | |
| €100.76 | +0.14 | +0.1% | €100.50 | €100.90 | €100.40 | 2,061 | |
| €100.62 | +0.73 | +0.7% | €100.14 | €100.66 | €99.58 | 11,783 | |
| €99.89 | +0.31 | +0.3% | €99.77 | €100.14 | €99.67 | 1,667 | |
| €99.58 | -0.92 | -0.9% | €100.12 | €100.34 | €99.47 | 2,870 | |
| €100.50 | +0.53 | +0.5% | €100.22 | €100.66 | €100.06 | 1,612 | |
| €99.97 | -0.55 | -0.5% | €100.20 | €100.20 | €99.64 | 1,455 | |
| €100.52 | +0.73 | +0.7% | €99.84 | €100.52 | €99.84 | 629 | |
| €99.79 | -0.23 | -0.2% | €100.34 | €100.34 | €99.45 | 887 | |
| €100.02 | -0.18 | -0.2% | €100.06 | €100.46 | €99.97 | 2,517 | |
| €100.20 | -0.66 | -0.7% | €99.88 | €100.56 | €99.81 | 6,357 | |
| €100.86 | -0.34 | -0.3% | €100.46 | €100.88 | €100.28 | 2,435 | |
| €101.20 | -0.36 | -0.4% | €101.46 | €101.80 | €101.20 | 1,848 | |
| €101.56 | +0.62 | +0.6% | €100.94 | €101.72 | €100.94 | 3,174 | |
| €100.94 | -0.58 | -0.6% | €101.22 | €101.36 | €100.90 | 3,283 | |
| €101.52 | +0.34 | +0.3% | €101.50 | €101.54 | €101.12 | 3,176 | |
| €101.18 | +1.02 | +1.0% | €100.78 | €101.26 | €100.76 | 18,324 | |
| €100.16 | +0.10 | +0.1% | €100.10 | €100.24 | €99.83 | 353 | |
| €100.06 | +0.33 | +0.3% | €99.85 | €100.18 | €99.58 | 2,110 | |
| €99.73 | +0.26 | +0.3% | €99.78 | €99.78 | €99.38 | 2,865 | |
| €99.47 | -0.10 | -0.1% | €99.54 | €99.54 | €98.45 | 2,675 | |
| €99.57 | +0.20 | +0.2% | €99.83 | €100.58 | €99.54 | 10,517 | |
| €99.37 | -0.81 | -0.8% | €100.42 | €100.70 | €99.37 | 8,675 | |
| €100.18 | +0.22 | +0.2% | €99.85 | €100.18 | €99.03 | 1,424 | |
| €99.96 | +0.37 | +0.4% | €99.71 | €100.32 | €99.64 | 5,838 | |
| €99.59 | +0.19 | +0.2% | €100.12 | €100.56 | €99.59 | 7,514 | |
| €99.40 | -3.72 | -3.6% | €102.02 | €102.02 | €99.25 | 1,490 | |
| €103.12 | -0.66 | -0.6% | €103.62 | €103.70 | €103.04 | 4,512 | |
| €103.78 | +1.56 | +1.5% | €102.58 | €104.32 | €102.46 | 5,543 | |
| €102.22 | +0.46 | +0.5% | €101.68 | €102.58 | €101.66 | 1,954 | |
| €101.76 | +0.92 | +0.9% | €100.82 | €101.76 | €100.74 | 3,002 | |
| €100.84 | -0.18 | -0.2% | €101.14 | €101.40 | €100.80 | 2,238 | |
| €101.02 | +1.02 | +1.0% | €100.26 | €101.44 | €100.26 | 2,874 | |
| €100.00 | -0.56 | -0.6% | €100.00 | €100.18 | €99.96 | 2,758 | |
| €100.56 | -0.84 | -0.8% | €100.74 | €100.92 | €100.56 | 2,531 |
- Ticker
- LSIN:0MMA
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares Dow Jones U.S. Select Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Dow Jones U.S. Select Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXX5 · Home listing | Xetra | Germany | EUR |
| Euronext:EXX5 | Euronext | France | EUR |
| VIE:EX22 | Vienna | Austria | EUR |
| Frankfurt:EXX5 | Frankfurt | Germany | EUR |
| LSIN:0MMA · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Dow Jones U.S. Select Dividend UCITS ETF.