Stock listing
LSIN:0MLP iShares STOXX Europe Mid 200 UCITS ETF Share Price
UK listing (LSIN) of iShares STOXX Europe Mid 200 UCITS ETF · home listing Xetra:EXSD
Follow iShares STOXX Europe Mid 200 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXSD
€66.50 EUR -0.12 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSD
- Day range
- €66.17 – €66.59 EUROct 20, 2026
- Volume
- 17,042 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXSD · Home | €66.50 EUR | -0.12 (-0.2%) | 17,042 | €66.59 | €66.59 | €66.17 | €66.62 | Close on Oct 20, 2026 |
| Frankfurt:EXSD | €66.71 EUR | +0.40 (+0.6%) | — | €66.37 | €66.71 | €66.15 | €66.31 | Close on Oct 20, 2026 |
| Hamburg:EXSD | €66.19 EUR | -0.48 (-0.7%) | — | €66.19 | €66.19 | €66.19 | €66.67 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXSD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.50 | -0.12 | -0.2% | €66.59 | €66.59 | €66.17 | 17,042 | |
| €66.62 | -0.38 | -0.6% | €66.79 | €66.92 | €66.41 | 8,354 | |
| €67.00 | +0.45 | +0.7% | €66.65 | €67.10 | €66.63 | 8,000 | |
| €66.55 | +0.37 | +0.6% | €66.12 | €66.55 | €66.12 | 11,554 | |
| €66.18 | +0.03 | 0.0% | €66.25 | €66.50 | €66.06 | 18,726 | |
| €66.15 | +0.42 | +0.6% | €66.10 | €66.29 | €65.91 | 12,096 | |
| €65.73 | +0.53 | +0.8% | €65.50 | €65.77 | €65.47 | 8,682 | |
| €65.20 | +0.58 | +0.9% | €65.15 | €65.40 | €65.15 | 12,290 | |
| €64.62 | -0.39 | -0.6% | €64.50 | €64.85 | €64.41 | 9,278 | |
| €65.01 | -0.43 | -0.7% | €65.53 | €65.71 | €64.89 | 15,036 | |
| €65.44 | +0.16 | +0.2% | €65.48 | €65.95 | €65.44 | 19,190 | |
| €65.28 | +0.31 | +0.5% | €65.15 | €65.33 | €64.97 | 9,837 | |
| €64.97 | +0.24 | +0.4% | €64.86 | €65.19 | €64.78 | 13,803 | |
| €64.73 | -1.05 | -1.6% | €65.16 | €65.28 | €64.70 | 13,277 | |
| €65.78 | -0.08 | -0.1% | €66.23 | €66.38 | €65.78 | 8,092 | |
| €65.86 | -0.33 | -0.5% | €66.18 | €66.36 | €65.86 | 12,079 | |
| €66.19 | +0.05 | +0.1% | €66.28 | €66.63 | €66.19 | 9,596 | |
| €66.14 | +0.11 | +0.2% | €66.38 | €66.52 | €66.12 | 8,447 | |
| €66.03 | -0.40 | -0.6% | €66.15 | €66.59 | €66.01 | 7,451 | |
| €66.43 | -0.61 | -0.9% | €67.05 | €67.05 | €66.41 | 9,907 | |
| €67.04 | +0.27 | +0.4% | €66.88 | €67.17 | €66.58 | 15,751 | |
| €66.77 | +0.83 | +1.3% | €66.13 | €66.77 | €66.13 | 9,336 | |
| €65.94 | -0.80 | -1.2% | €66.56 | €66.56 | €65.94 | 6,848 | |
| €66.74 | +0.49 | +0.7% | €66.55 | €66.88 | €66.43 | 5,294 | |
| €66.25 | +0.46 | +0.7% | €66.00 | €66.32 | €65.78 | 15,567 | |
| €65.79 | -0.70 | -1.1% | €65.37 | €65.83 | €65.01 | 13,362 | |
| €66.49 | -0.40 | -0.6% | €66.91 | €66.92 | €66.37 | 9,519 | |
| €66.89 | +0.16 | +0.2% | €66.87 | €67.11 | €66.77 | 11,768 | |
| €66.73 | -0.56 | -0.8% | €67.32 | €67.32 | €66.65 | 6,709 | |
| €67.29 | -0.67 | -1.0% | €67.62 | €67.79 | €67.09 | 16,418 | |
| €67.96 | +0.19 | +0.3% | €67.63 | €68.17 | €67.63 | 12,914 | |
| €67.77 | -0.07 | -0.1% | €67.89 | €67.99 | €67.75 | 5,455 | |
| €67.84 | +0.03 | 0.0% | €67.65 | €67.98 | €67.65 | 5,021 | |
| €67.81 | +0.47 | +0.7% | €67.46 | €67.81 | €67.37 | 11,733 | |
| €67.34 | -0.62 | -0.9% | €67.80 | €67.80 | €67.31 | 11,256 | |
| €67.96 | -0.36 | -0.5% | €68.43 | €68.54 | €67.77 | 26,627 | |
| €68.32 | -0.28 | -0.4% | €68.52 | €68.66 | €68.32 | 10,405 | |
| €68.60 | +0.34 | +0.5% | €68.69 | €68.78 | €68.55 | 7,474 | |
| €68.26 | -0.38 | -0.6% | €68.50 | €68.61 | €68.23 | 8,402 | |
| €68.64 | +0.12 | +0.2% | €68.53 | €68.93 | €68.53 | 6,232 | |
| €68.52 | +0.41 | +0.6% | €68.34 | €68.68 | €68.34 | 5,906 | |
| €68.11 | +0.27 | +0.4% | €68.00 | €68.23 | €67.94 | 7,312 | |
| €67.84 | +0.53 | +0.8% | €67.42 | €67.94 | €67.42 | 11,268 | |
| €67.31 | -0.17 | -0.3% | €67.47 | €67.48 | €67.11 | 22,108 | |
| €67.48 | -0.08 | -0.1% | €67.43 | €67.62 | €67.36 | 10,731 | |
| €67.56 | -0.36 | -0.5% | €67.78 | €67.82 | €67.56 | 7,247 | |
| €67.92 | -0.15 | -0.2% | €68.18 | €68.18 | €67.85 | 7,072 | |
| €68.07 | +0.04 | +0.1% | €68.15 | €68.28 | €68.00 | 14,667 | |
| €68.03 | -0.08 | -0.1% | €68.33 | €68.35 | €68.00 | 8,656 | |
| €68.11 | +0.11 | +0.2% | €68.08 | €68.77 | €68.03 | 6,775 | |
| €68.00 | -0.21 | -0.3% | €68.29 | €68.32 | €67.99 | 31,925 | |
| €68.21 | -0.33 | -0.5% | €68.47 | €68.48 | €68.21 | 7,530 | |
| €68.54 | +0.08 | +0.1% | €68.53 | €68.71 | €68.43 | 6,598 | |
| €68.46 | +0.14 | +0.2% | €68.42 | €68.69 | €68.37 | 8,986 | |
| €68.32 | +0.34 | +0.5% | €68.28 | €68.44 | €68.20 | 15,119 | |
| €67.98 | +0.21 | +0.3% | €67.75 | €68.08 | €67.75 | 15,753 | |
| €67.77 | +0.37 | +0.5% | €67.64 | €67.86 | €67.49 | 8,414 | |
| €67.40 | -0.14 | -0.2% | €67.65 | €67.81 | €67.23 | 8,861 | |
| €67.54 | +0.36 | +0.5% | €67.17 | €67.69 | €67.17 | 8,487 | |
| €67.18 | -0.07 | -0.1% | €67.48 | €67.48 | €67.08 | 8,736 | |
| €67.25 | +0.39 | +0.6% | €67.15 | €67.36 | €67.14 | 9,445 | |
| €66.86 | +0.04 | +0.1% | €67.23 | €67.24 | €66.86 | 6,865 | |
| €66.82 | +0.24 | +0.4% | €66.52 | €66.87 | €66.52 | 7,253 | |
| €66.58 | -0.70 | -1.0% | €67.04 | €67.12 | €66.51 | 11,241 | |
| €67.28 | +0.68 | +1.0% | €66.63 | €67.46 | €66.56 | 11,090 | |
| €66.60 | +0.03 | 0.0% | €66.58 | €66.67 | €66.32 | 8,264 | |
| €66.57 | -0.36 | -0.5% | €66.67 | €67.08 | €66.57 | 11,285 |
- Ticker
- LSIN:0MLP
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares STOXX Europe Mid 200 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe Mid 200 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXSD · Home listing | Xetra | Germany | EUR |
| VIE:EX50 | Vienna | Austria | EUR |
| Frankfurt:EXSD | Frankfurt | Germany | EUR |
| Hamburg:EXSD | Hamburg | Germany | EUR |
| LSIN:0MLP · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe Mid 200 UCITS ETF.