Stock listing
LSIN:0MLC iShares STOXX Europe Select Dividend 30 UCITS ETF Share Price
UK listing (LSIN) of iShares STOXX Europe Select Dividend 30 UCITS ETF · home listing Xetra:EXSH
Follow iShares STOXX Europe Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXSH
€26.10 EUR +0.09 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSH
- Day range
- €25.82 – €26.16 EUROct 20, 2026
- Volume
- 88,760 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXSH · Home | €26.10 EUR | +0.085 (+0.3%) | 88,760 | €25.97 | €26.16 | €25.82 | €26.02 | Close on Oct 20, 2026 |
| Frankfurt:EXSH | €26.11 EUR | +0.255 (+1.0%) | — | €25.95 | €26.12 | €25.82 | €25.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXSH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.10 | +0.085 | +0.3% | €25.97 | €26.16 | €25.82 | 88,760 | |
| €26.02 | -0.255 | -1.0% | €26.16 | €26.16 | €25.92 | 71,946 | |
| €26.27 | +0.235 | +0.9% | €26.10 | €26.31 | €26.04 | 141,026 | |
| €26.04 | -0.33 | -1.3% | €25.92 | €26.10 | €25.91 | 40,480 | |
| €26.37 | +0.115 | +0.4% | €26.27 | €26.41 | €26.24 | 32,533 | |
| €26.25 | +0.22 | +0.8% | €26.20 | €26.26 | €26.13 | 50,341 | |
| €26.03 | +0.18 | +0.7% | €26.00 | €26.03 | €25.95 | 57,961 | |
| €25.85 | +0.26 | +1.0% | €25.82 | €25.98 | €25.78 | 43,021 | |
| €25.59 | -0.295 | -1.1% | €25.67 | €25.78 | €25.59 | 59,373 | |
| €25.89 | -0.345 | -1.3% | €26.21 | €26.25 | €25.89 | 67,175 | |
| €26.23 | +0.125 | +0.5% | €26.19 | €26.37 | €26.17 | 36,073 | |
| €26.11 | +0.085 | +0.3% | €26.07 | €26.14 | €25.92 | 52,785 | |
| €26.02 | +0.065 | +0.3% | €25.94 | €26.13 | €25.89 | 189,510 | |
| €25.96 | -0.56 | -2.1% | €26.14 | €26.28 | €25.92 | 223,932 | |
| €26.52 | -0.18 | -0.7% | €26.80 | €26.80 | €26.50 | 28,963 | |
| €26.70 | -0.195 | -0.7% | €26.85 | €26.95 | €26.68 | 35,476 | |
| €26.89 | +0.125 | +0.5% | €26.97 | €27.06 | €26.89 | 38,682 | |
| €26.77 | +0.13 | +0.5% | €26.77 | €26.84 | €26.70 | 33,691 | |
| €26.64 | -0.155 | -0.6% | €26.57 | €26.78 | €26.54 | 27,703 | |
| €26.79 | -0.165 | -0.6% | €27.03 | €27.03 | €26.74 | 37,481 | |
| €26.96 | -0.25 | -0.9% | €27.14 | €27.19 | €26.95 | 57,485 | |
| €27.21 | +0.235 | +0.9% | €27.07 | €27.23 | €27.04 | 51,852 | |
| €26.97 | -0.53 | -1.9% | €27.27 | €27.27 | €26.90 | 29,809 | |
| €27.50 | +0.245 | +0.9% | €27.32 | €27.50 | €27.28 | 24,458 | |
| €27.26 | +0.245 | +0.9% | €27.14 | €27.29 | €27.09 | 21,906 | |
| €27.01 | -0.08 | -0.3% | €26.93 | €27.15 | €26.80 | 25,605 | |
| €27.09 | +0.015 | +0.1% | €27.18 | €27.22 | €27.03 | 46,098 | |
| €27.08 | +0.225 | +0.8% | €26.96 | €27.13 | €26.93 | 27,577 | |
| €26.85 | -0.155 | -0.6% | €27.05 | €27.06 | €26.85 | 36,518 | |
| €27.01 | -0.335 | -1.2% | €27.20 | €27.23 | €26.94 | 21,316 | |
| €27.34 | -0.045 | -0.2% | €27.37 | €27.37 | €27.22 | 37,403 | |
| €27.39 | -0.02 | -0.1% | €27.41 | €27.41 | €27.29 | 59,269 | |
| €27.41 | +0.165 | +0.6% | €27.28 | €27.41 | €27.23 | 22,699 | |
| €27.24 | +0.185 | +0.7% | €27.01 | €27.27 | €26.98 | 33,237 | |
| €27.06 | -0.09 | -0.3% | €27.20 | €27.22 | €26.96 | 52,158 | |
| €27.15 | +0.035 | +0.1% | €27.21 | €27.24 | €26.93 | 71,723 | |
| €27.11 | -0.045 | -0.2% | €27.19 | €27.27 | €27.11 | 44,105 | |
| €27.16 | +0.245 | +0.9% | €27.08 | €27.18 | €27.01 | 30,483 | |
| €26.91 | -0.17 | -0.6% | €27.07 | €27.09 | €26.82 | 27,238 | |
| €27.08 | +0.045 | +0.2% | €27.08 | €27.15 | €27.04 | 15,468 | |
| €27.04 | +0.06 | +0.2% | €27.09 | €27.11 | €26.95 | 36,458 | |
| €26.98 | +0.10 | +0.4% | €26.87 | €27.00 | €26.80 | 41,451 | |
| €26.88 | +0.125 | +0.5% | €26.80 | €26.91 | €26.75 | 35,072 | |
| €26.75 | -0.17 | -0.6% | €26.83 | €26.83 | €26.66 | 43,147 | |
| €26.92 | -0.08 | -0.3% | €27.03 | €27.07 | €26.92 | 22,535 | |
| €27.00 | -0.155 | -0.6% | €27.14 | €27.14 | €27.00 | 29,284 | |
| €27.16 | -0.13 | -0.5% | €27.29 | €27.30 | €27.16 | 56,476 | |
| €27.29 | +0.145 | +0.5% | €27.19 | €27.29 | €27.14 | 33,447 | |
| €27.14 | -0.065 | -0.2% | €27.28 | €27.28 | €27.12 | 51,165 | |
| €27.21 | +0.095 | +0.4% | €27.19 | €27.29 | €27.16 | 29,255 | |
| €27.11 | +0.01 | 0.0% | €27.12 | €27.12 | €27.00 | 33,426 | |
| €27.10 | -0.09 | -0.3% | €27.12 | €27.12 | €27.00 | 65,833 | |
| €27.19 | +0.06 | +0.2% | €27.09 | €27.26 | €26.96 | 49,377 | |
| €27.13 | +0.14 | +0.5% | €27.02 | €27.20 | €27.02 | 113,705 | |
| €26.99 | +0.025 | +0.1% | €26.96 | €27.02 | €26.92 | 50,088 | |
| €26.97 | +0.095 | +0.4% | €26.91 | €27.02 | €26.86 | 28,163 | |
| €26.87 | +0.14 | +0.5% | €26.83 | €26.87 | €26.76 | 47,756 | |
| €26.73 | +0.155 | +0.6% | €26.54 | €26.84 | €26.54 | 42,540 | |
| €26.58 | +0.29 | +1.1% | €26.32 | €26.64 | €26.32 | 100,392 | |
| €26.29 | +0.045 | +0.2% | €26.32 | €26.35 | €26.18 | 28,359 | |
| €26.24 | +0.11 | +0.4% | €26.16 | €26.25 | €26.10 | 233,003 | |
| €26.13 | +0.03 | +0.1% | €26.20 | €26.27 | €26.13 | 44,450 | |
| €26.10 | +0.135 | +0.5% | €25.97 | €26.10 | €25.94 | 31,797 | |
| €25.97 | -0.23 | -0.9% | €26.16 | €26.26 | €25.95 | 29,922 | |
| €26.20 | +0.28 | +1.1% | €25.93 | €26.33 | €25.90 | 88,712 | |
| €25.92 | +0.145 | +0.6% | €25.82 | €25.92 | €25.71 | 44,778 | |
| €25.77 | -0.08 | -0.3% | €25.77 | €25.90 | €25.72 | 48,412 |
- Ticker
- LSIN:0MLC
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares STOXX Europe Select Dividend 30 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe Select Dividend 30 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXSH · Home listing | Xetra | Germany | EUR |
| Euronext:EXSH | Euronext | France | EUR |
| VIE:EX13 | Vienna | Austria | EUR |
| Frankfurt:EXSH | Frankfurt | Germany | EUR |
| LSIN:0MLC · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe Select Dividend 30 UCITS ETF.