Stock listing

LSIN:0ML1 EDP Renewables SA Share Price

UK listing (LSIN) of EDP Renewables SA · home listing Euronext:EDPR

Follow EDP Renewables SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EDPR

€12.11 EUR -0.43 (-3.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EDPR

Past 3 months -15.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€12.11 – €12.54 EUROct 19, 2026
Volume
1.08M sharesOct 19, 2026
Market cap
€12.83B EURAt the close on Oct 19, 2026 · price × 1.06B shares outstanding
EDP Renewables SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EDPR · Home€12.11 EUR-0.43 (-3.4%)1,076,191€12.30€12.54€12.11€12.54Close on Oct 19, 2026
OTC:EDRVF$14.08 USD0.00 (0.0%)—$14.08$14.08$14.08$14.08Close on Oct 15, 2026
OTC:EDRVY$28.00 USD—507$28.06$28.06$28.00—Close on Oct 16, 2026
Dusseldorf:EDW€12.06 EUR-0.37 (-3.0%)—€12.47€12.47€12.06€12.43Close on Oct 19, 2026
Frankfurt:EDW€12.41 EUR+0.33 (+2.7%)—€12.41€12.41€12.41€12.08Close on Oct 19, 2026
Munich:EDW€12.51 EUR+0.22 (+1.8%)—€12.51€12.51€12.51€12.29Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:EDPR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.11-0.43-3.4%€12.30€12.54€12.111,076,191
€12.54+0.33+2.7%€12.30€12.54€12.28968,336
€12.21-0.29-2.3%€12.46€12.48€12.091,290,182
€12.50-0.07-0.6%€12.58€12.75€12.491,281,384
€12.57+0.11+0.9%€12.48€12.68€12.38871,340
€12.46+0.14+1.1%€12.42€12.47€12.35668,972
€12.32+0.15+1.2%€12.30€12.42€12.28518,913
€12.17-0.23-1.9%€12.30€12.38€12.17665,117
€12.40-0.15-1.2%€12.50€12.55€12.29794,874
€12.55+0.22+1.8%€12.43€12.61€12.381,168,211
€12.33-0.44-3.4%€12.69€12.75€12.331,093,071
€12.77+0.20+1.6%€12.60€12.88€12.591,019,234
€12.57-0.30-2.3%€12.81€12.81€12.501,045,321
€12.87+0.10+0.8%€12.84€13.03€12.801,341,676
€12.770.000.0%€12.78€12.94€12.71759,286
€12.77-0.22-1.7%€13.04€13.04€12.77852,100
€12.99+0.09+0.7%€12.92€13.12€12.92788,165
€12.90-0.09-0.7%€12.93€13.05€12.841,206,945
€12.99-0.23-1.7%€13.15€13.25€12.93784,971
€13.22+0.38+3.0%€12.86€13.23€12.861,065,734
€12.84+0.14+1.1%€12.78€12.94€12.68926,954
€12.70-0.09-0.7%€12.75€12.84€12.701,424,350
€12.79+0.27+2.2%€12.56€12.80€12.481,066,475
€12.52+0.24+2.0%€12.31€12.52€12.261,119,603
€12.28+0.03+0.2%€12.22€12.41€12.041,315,109
€12.25-0.77-5.9%€12.76€12.83€12.112,053,920
€13.02-0.10-0.8%€13.07€13.09€12.911,174,910
€13.12-0.02-0.2%€13.14€13.34€13.001,213,086
€13.14-0.05-0.4%€13.20€13.44€13.041,192,523
€13.19-0.23-1.7%€13.39€13.46€13.191,299,088
€13.42+0.28+2.1%€13.14€13.45€13.12768,427
€13.14-0.06-0.5%€13.19€13.31€13.06715,269
€13.20-0.14-1.0%€13.37€13.51€13.161,103,608
€13.34-0.43-3.1%€13.72€13.77€13.341,574,570
€13.77+0.11+0.8%€13.79€14.06€13.671,061,408
€13.66-0.17-1.2%€13.83€13.95€13.661,195,526
€13.83+0.10+0.7%€13.74€14.03€13.73756,464
€13.73-0.08-0.6%€13.76€13.91€13.62568,334
€13.81+0.04+0.3%€13.85€13.92€13.69652,203
€13.77+0.27+2.0%€13.60€13.86€13.57585,540
€13.50+0.03+0.2%€13.45€13.64€13.40637,263
€13.47-0.08-0.6%€13.58€13.79€13.47574,669
€13.55+0.14+1.0%€13.50€13.58€13.43460,938
€13.41-0.16-1.2%€13.64€13.66€13.39569,012
€13.57-0.02-0.1%€13.52€13.85€13.52722,518
€13.590.000.0%€13.63€13.69€13.52446,782
€13.59-0.25-1.8%€13.84€13.84€13.56660,685
€13.84-0.03-0.2%€13.88€13.92€13.77498,646
€13.87+0.36+2.7%€13.60€14.00€13.591,062,221
€13.51+0.29+2.2%€13.37€13.53€13.331,403,569
€13.22-0.13-1.0%€13.34€13.49€13.22511,180
€13.35-0.07-0.5%€13.42€13.43€13.16450,823
€13.42+0.20+1.5%€13.28€13.42€13.24495,931
€13.22-0.24-1.8%€13.47€13.60€13.21795,178
€13.46-0.06-0.4%€13.60€13.69€13.35684,840
€13.52+0.07+0.5%€13.45€13.53€13.27729,187
€13.450.000.0%€13.53€13.71€13.33849,045
€13.45+0.09+0.7%€13.30€13.59€13.101,024,163
€13.36-0.49-3.5%€13.83€14.12€13.261,946,739
€13.85+0.03+0.2%€13.95€14.25€13.84855,257
€13.82-0.40-2.8%€14.20€14.20€13.79804,991
€14.22+0.09+0.6%€14.09€14.24€13.99733,010
€14.13-0.02-0.1%€14.09€14.29€14.02663,511
€14.15+0.15+1.1%€14.08€14.33€13.991,021,845
€14.00+0.08+0.6%€13.90€14.09€13.89480,279
€13.92+0.10+0.7%€13.85€14.14€13.85679,304
Ticker
LSIN:0ML1
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • EDP Renewables (Euronext:EDPR) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 10:30 AM ET

    Watch Transcript

  • EDP Renewables (Euronext:EDPR) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 3:00 AM ET

    Watch Transcript

  • EDP Renewables (Euronext:EDPR) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

EDP Renewables: EDPR signs Asset Rotation deal for a 58 MW portfolio in Greece

Jul 31, 2026

Closed €13.52 (+0.5%) on Aug 3, 2026

EDP Renewables: EDPR signs Asset Rotation deal for a 166 MW portfolio in Poland

Jul 31, 2026

Closed €13.52 (+0.5%) on Aug 3, 2026

EDP Renewables: EDPR signs Asset Rotation deal for a 384 MW solar and storage portfolio in US

Jul 27, 2026

Closed €13.85 (+0.2%) on Jul 28, 2026

EDP Renewables: EDPR completes Asset Rotation deal for a 68 MW portfolio in Italy

Jul 21, 2026

Closed €14.15 (+1.1%) on Jul 22, 2026

EDP Renewables: EDPR signs Asset Rotation deal for a 68 MW portfolio in Italy

Jun 30, 2026

Admission to trading of EDPR’s shares

Jun 3, 2026

Registration of EDPR’s share capital increase

Jun 2, 2026

EDP Renewables: EDPR signs Build and Transfer Agreement for a 100 MWac solar project in US

May 25, 2026

EDP Renewables: EDPR sells operations in Brazil to parent company EDP, reinforcing focus on A-rated growth markets

May 19, 2026

EDP Renewables: EDPR launches Scrip Dividend Programme and approves informative document

May 4, 2026

All EDP Renewables SA news

Decks

EDP Renewables SA on 6ix

News releases
14 in the last 12 months · 15 in all · newest Jul 31, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Feb 27, 2026
Decks
5 decks · latest Feb 27, 2026

Where EDP Renewables SA is listed

ListingExchangeCountryCurrency
Euronext:EDPR · Home listingEuronextPortugalEUR
gettex:EDWgettexGermanyEUR
LSIN:0ML1 · This pageLSINUnited KingdomEUR
OTC:EDRVFOTCUnited StatesUSD
OTC:EDRVYOTCUnited StatesUSD
Tradegate:EDWTradegateGermanyEUR
LS Exchange:A0Q249LS ExchangeGermanyEUR
Aquis:EDPRUAquisUnited KingdomEUR
BIVA:EDPRNBIVAMexicoMXN
Lang & Schwarz:A0Q249Lang & SchwarzGermanyEUR
BMV:EDPRNBMVMexicoMXN
Aquis:EDPRUAquisUnited KingdomEUR
Dusseldorf:EDWDusseldorfGermanyEUR
Frankfurt:EDWFrankfurtGermanyEUR
Turquoise:EDPRUTurquoiseUnited KingdomEUR
Munich:EDWMunichGermanyEUR
Hamburg:EDWHamburgGermanyEUR
Hanover:EDWHanoverGermanyEUR
Stuttgart:EDWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about EDP Renewables SA.