Stock listing
LSIN:0MGI Metso Corporation Share Price
UK listing (LSIN) of Metso Corporation · home listing Helsinki:METSO
Follow Metso Corporation into a list and get an email when it puts out news.
Home listing price · OMXHEX:METSO
€16.31 EUR -0.03 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:METSO
- Day range
- €16.15 – €16.53 EUROct 21, 2026
- Volume
- 1.18M sharesOct 21, 2026
- Market cap
- €13.51B EURAt the close on Oct 21, 2026 · price × 828.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:METSO · Home | €16.31 EUR | -0.03 (-0.2%) | 1,177,453 | €16.41 | €16.53 | €16.15 | €16.34 | Close on Oct 21, 2026 |
| OTC:OUKPY | $9.098 USD | -0.222 (-2.4%) | 51,737 | $9.17 | $9.215 | $9.04 | $9.32 | Close on Oct 21, 2026 |
| Frankfurt:M6Q | €16.40 EUR | -0.12 (-0.7%) | 1 | €16.25 | €16.40 | €16.25 | €16.52 | Close on Oct 21, 2026 |
| Stuttgart:M6Q | €16.23 EUR | — | — | €16.37 | €16.52 | €16.16 | — | Close on Oct 21, 2026 |
| Munich:M6Q | €16.39 EUR | -0.15 (-0.9%) | — | €16.39 | €16.39 | €16.39 | €16.54 | Close on Oct 21, 2026 |
| Frankfurt:M6QB | €8.00 EUR | -0.10 (-1.2%) | — | €8.00 | €8.00 | €8.00 | €8.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:METSO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.31 | -0.03 | -0.2% | €16.41 | €16.53 | €16.15 | 1,177,453 | |
| €16.34 | -0.34 | -2.0% | €16.61 | €16.61 | €16.09 | 1,520,173 | |
| €16.68 | +0.12 | +0.7% | €16.66 | €16.78 | €16.47 | 1,027,190 | |
| €16.56 | +0.17 | +1.0% | €16.60 | €16.92 | €16.51 | 724,043 | |
| €16.39 | -0.55 | -3.2% | €16.62 | €16.94 | €16.14 | 2,767,803 | |
| €16.94 | 0.00 | 0.0% | €17.16 | €17.38 | €16.94 | 1,012,834 | |
| €16.94 | -0.11 | -0.6% | €17.02 | €17.25 | €16.88 | 1,198,598 | |
| €17.05 | +0.21 | +1.2% | €17.00 | €17.06 | €16.86 | 680,607 | |
| €16.84 | +0.40 | +2.4% | €16.71 | €17.03 | €16.64 | 975,583 | |
| €16.44 | -0.24 | -1.4% | €16.55 | €16.66 | €16.34 | 1,199,313 | |
| €16.68 | -0.60 | -3.5% | €17.18 | €17.23 | €16.68 | 1,093,776 | |
| €17.28 | +0.40 | +2.4% | €17.00 | €17.48 | €16.96 | 924,271 | |
| €16.88 | -0.05 | -0.3% | €16.93 | €17.06 | €16.75 | 619,764 | |
| €16.93 | +0.47 | +2.9% | €16.68 | €17.00 | €16.62 | 1,104,389 | |
| €16.46 | -0.58 | -3.4% | €17.03 | €17.03 | €16.40 | 1,483,097 | |
| €17.04 | +0.14 | +0.8% | €17.00 | €17.26 | €16.95 | 1,813,480 | |
| €16.90 | 0.00 | 0.0% | €16.85 | €17.37 | €16.71 | 1,079,196 | |
| €16.90 | -0.18 | -1.1% | €17.10 | €17.15 | €16.82 | 1,089,884 | |
| €17.08 | +0.24 | +1.4% | €17.18 | €17.46 | €17.08 | 1,383,951 | |
| €16.84 | -0.94 | -5.3% | €17.60 | €17.68 | €16.84 | 1,994,886 | |
| €17.78 | -0.31 | -1.7% | €18.08 | €18.17 | €17.70 | 907,687 | |
| €18.09 | +0.74 | +4.3% | €17.35 | €18.18 | €17.35 | 1,207,430 | |
| €17.35 | +0.13 | +0.8% | €17.40 | €17.58 | €17.27 | 888,326 | |
| €17.22 | -0.32 | -1.8% | €17.56 | €17.70 | €17.11 | 4,195,935 | |
| €17.54 | -0.16 | -0.9% | €17.76 | €17.89 | €17.54 | 1,905,531 | |
| €17.70 | +0.44 | +2.5% | €17.49 | €17.70 | €17.25 | 1,541,907 | |
| €17.26 | +0.37 | +2.2% | €16.89 | €17.26 | €16.75 | 1,224,270 | |
| €16.89 | -0.93 | -5.2% | €17.55 | €17.59 | €16.74 | 1,299,767 | |
| €17.82 | +0.10 | +0.6% | €17.81 | €17.89 | €17.51 | 928,596 | |
| €17.72 | -0.83 | -4.5% | €18.55 | €18.63 | €17.68 | 1,144,197 | |
| €18.55 | -0.30 | -1.6% | €18.66 | €18.98 | €18.42 | 1,032,269 | |
| €18.85 | +0.70 | +3.9% | €18.16 | €18.85 | €18.16 | 1,332,015 | |
| €18.15 | +0.41 | +2.3% | €17.78 | €18.15 | €17.74 | 1,242,114 | |
| €17.74 | +0.21 | +1.2% | €17.53 | €17.85 | €17.53 | 574,851 | |
| €17.53 | +0.24 | +1.4% | €17.32 | €17.93 | €17.30 | 1,120,592 | |
| €17.29 | -0.11 | -0.6% | €17.30 | €17.37 | €17.03 | 888,618 | |
| €17.40 | -0.41 | -2.3% | €17.88 | €18.27 | €17.28 | 1,398,165 | |
| €17.81 | -0.38 | -2.1% | €18.14 | €18.19 | €17.81 | 1,858,471 | |
| €18.19 | -0.19 | -1.0% | €18.42 | €18.58 | €18.06 | 1,164,283 | |
| €18.38 | +0.18 | +1.0% | €18.27 | €18.53 | €18.22 | 976,472 | |
| €18.20 | +0.12 | +0.7% | €18.04 | €18.42 | €18.00 | 1,296,524 | |
| €18.08 | +0.24 | +1.3% | €17.98 | €18.23 | €17.92 | 1,123,626 | |
| €17.84 | +0.34 | +1.9% | €17.50 | €17.88 | €17.48 | 1,128,375 | |
| €17.50 | +0.94 | +5.7% | €16.64 | €17.50 | €16.64 | 1,489,462 | |
| €16.56 | +0.55 | +3.4% | €16.10 | €16.59 | €15.97 | 869,510 | |
| €16.01 | -0.09 | -0.6% | €16.14 | €16.33 | €15.93 | 1,669,394 | |
| €16.10 | -0.69 | -4.1% | €16.63 | €16.65 | €15.98 | 1,306,065 | |
| €16.79 | +0.35 | +2.1% | €16.57 | €16.80 | €16.56 | 858,011 | |
| €16.44 | +0.02 | +0.1% | €16.42 | €16.46 | €16.14 | 754,747 | |
| €16.42 | -0.34 | -2.0% | €16.68 | €16.78 | €16.42 | 709,261 | |
| €16.76 | +0.03 | +0.2% | €16.77 | €16.84 | €16.61 | 506,050 | |
| €16.73 | -0.25 | -1.5% | €16.90 | €16.98 | €16.68 | 842,454 | |
| €16.98 | +0.22 | +1.3% | €16.76 | €16.98 | €16.70 | 616,389 | |
| €16.76 | -0.14 | -0.8% | €16.81 | €16.90 | €16.69 | 558,285 | |
| €16.90 | +0.13 | +0.8% | €16.70 | €16.95 | €16.55 | 881,300 | |
| €16.77 | +0.17 | +1.0% | €16.84 | €17.00 | €16.52 | 1,252,267 | |
| €16.60 | +0.38 | +2.3% | €16.44 | €16.74 | €16.44 | 1,127,587 | |
| €16.22 | +0.11 | +0.7% | €16.23 | €16.35 | €15.86 | 718,823 | |
| €16.11 | +0.05 | +0.3% | €16.29 | €16.61 | €16.09 | 1,276,148 | |
| €16.06 | +0.17 | +1.1% | €15.82 | €16.29 | €15.82 | 883,371 | |
| €15.89 | +0.03 | +0.2% | €16.00 | €16.34 | €15.81 | 1,212,021 | |
| €15.86 | -0.17 | -1.1% | €16.02 | €16.22 | €15.71 | 1,155,864 | |
| €16.03 | -0.83 | -4.9% | €16.50 | €16.73 | €16.03 | 1,602,363 | |
| €16.86 | +1.26 | +8.1% | €16.15 | €16.86 | €15.87 | 1,888,287 | |
| €15.60 | -0.15 | -1.0% | €15.75 | €15.88 | €15.60 | 1,574,210 | |
| €15.75 | +0.53 | +3.5% | €15.11 | €15.75 | €15.09 | 1,193,744 | |
| €15.22 | +0.30 | +2.0% | €15.06 | €15.22 | €14.83 | 977,674 |
- Ticker
- LSIN:0MGI
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Metso Oyj acquires Brazilian bronze alloy component manufacturer Italbronze to strengthen technology leadership in crushing
Latest earnings call · Jul 24, 2026
Metso (Helsinki:METSO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 64 slides
Calls
Replays
Metso (Helsinki:METSO) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 6:00 AM ET
Watch TranscriptMetso (Helsinki:METSO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 AM ET
Watch TranscriptMetso (Helsinki:METSO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Metso Oyj acquires Brazilian bronze alloy component manufacturer Italbronze to strengthen technology leadership in crushing
Oct 20, 2026
Closed €16.34 (-2.0%) on Oct 20, 2026
Metso Oyj financial reporting and Annual General Meeting in 2027
Oct 12, 2026
Closed €17.05 (+1.2%) on Oct 12, 2026
Metso Oyj is awarded with a thickener modernization order in Chile
Oct 5, 2026
Closed €16.88 (-0.3%) on Oct 5, 2026
Metso: Fortescue’s Green Metal Project with Metso’s DRI technology successfully produces first hot metal in Australia
Sep 28, 2026
Closed €16.90 (-1.1%) on Sep 28, 2026
Metso Oyj secures a major 5-year analyzer services agreement for copper processing operations in South America
Sep 22, 2026
Closed €18.09 (+4.3%) on Sep 22, 2026
Metso Oyj to publish its Interim Report for January-September 2026 on Thursday, October 22, 2026
Sep 17, 2026
Closed €17.54 (-0.9%) on Sep 17, 2026
Metso Oyj to deliver copper processing technologies to Viscaria mine in Sweden
Sep 8, 2026
Closed €18.85 (+3.9%) on Sep 8, 2026
Metso Oyj to deliver DRI production and smelting technologies for Eti Bakir’s zero-waste Mazidagi plant in Türkiye
Sep 7, 2026
Closed €18.15 (+2.3%) on Sep 7, 2026
Metso Oyj and Geological Survey of Finland signed agreement for concentrator plant delivery to GTK Mintec’s new pilot plant in Outokumpu
Sep 1, 2026
Closed €17.40 (-2.3%) on Sep 1, 2026
Metso Oyj selected as key process technology partner for the New Simberi Gold Project Expansion in Papua New Guinea
Aug 27, 2026
Closed €18.38 (+1.0%) on Aug 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 64 slides · September 2026
Metso Outotec — Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 24, 2026
Metso Outotec — Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 22, 2026
Investor Presentation (April 2026)
Investor deck · 65 slides · April 2026
Metso Corporation on 6ix
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
- Decks
- 93 decks · latest September 2026
Where Metso Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:METSO · Home listing | Helsinki | Finland | EUR |
| gettex:M6Q | gettex | Germany | EUR |
| OTC:OUKPF | OTC | United States | USD |
| LSIN:0MGI · This page | LSIN | United Kingdom | EUR |
| OTC:OUKPY | OTC | United States | USD |
| Milan:1METS | Milan | Italy | EUR |
| LS Exchange:A0LBTW | LS Exchange | Germany | EUR |
| Frankfurt:M6Q | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LBTW | Lang & Schwarz | Germany | EUR |
| Aquis:METSOH | Aquis | United Kingdom | EUR |
| Tradegate:M6Q | Tradegate | Germany | EUR |
| BMV:METSON | BMV | Mexico | MXN |
| Hanover:M6Q | Hanover | Germany | EUR |
| Stuttgart:M6Q | Stuttgart | Germany | EUR |
| Aquis:METSOH | Aquis | United Kingdom | EUR |
| Dusseldorf:M6Q | Dusseldorf | Germany | EUR |
| Hamburg:M6Q | Hamburg | Germany | EUR |
| Turquoise:METSOH | Turquoise | United Kingdom | EUR |
| Munich:M6Q | Munich | Germany | EUR |
| BX Swiss:M6Q | BX Swiss | Switzerland | CHF |
| Dusseldorf:M6QB | Dusseldorf | Germany | EUR |
| Frankfurt:M6QB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Metso Corporation.