Stock listing
LSIN:0HC0 Sandvik AB Share Price
UK listing (LSIN) of Sandvik AB · home listing Stockholm:SAND
Follow Sandvik AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SAND
349.10 SEK -7.60 (-2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SAND
- Day range
- 343.20 – 354.00 SEKOct 20, 2026
- Volume
- 2.53M sharesOct 20, 2026
- Market cap
- 437.9B SEKAt the close on Oct 20, 2026 · price × 1.25B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SAND · Home | 349.10 SEK | -7.60 (-2.1%) | 2,527,810 | 352.80 | 354.00 | 343.20 | 356.70 | Close on Oct 20, 2026 |
| OTC:SDVKY | $35.60 USD | +0.02 (+0.1%) | 9,716 | $35.85 | $36.01 | $35.60 | $35.58 | Close on Oct 19, 2026 |
| OTC:SDVKF | $36.25 USD | 0.00 (0.0%) | — | $36.25 | $36.25 | $36.25 | $36.25 | Close on Oct 19, 2026 |
| Frankfurt:SVKB | €31.99 EUR | -0.44 (-1.4%) | — | €31.99 | €31.99 | €31.99 | €32.43 | Close on Oct 20, 2026 |
| Frankfurt:SVK | €31.80 EUR | -0.60 (-1.9%) | — | €31.80 | €31.80 | €31.80 | €32.40 | Close on Oct 20, 2026 |
| Dusseldorf:SVKB | €31.09 EUR | -0.85 (-2.7%) | — | €31.78 | €31.78 | €31.07 | €31.94 | Close on Oct 20, 2026 |
| Munich:SVKB | €31.97 EUR | -0.43 (-1.3%) | — | €31.97 | €31.97 | €31.97 | €32.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:SAND · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 349.10 | -7.60 | -2.1% | 352.80 | 354.00 | 343.20 | 2,527,810 | |
| 356.70 | +0.60 | +0.2% | 361.00 | 363.10 | 352.60 | 1,941,473 | |
| 356.10 | +3.40 | +1.0% | 356.40 | 360.20 | 353.30 | 1,535,010 | |
| 352.70 | -12.30 | -3.4% | 355.40 | 355.40 | 349.50 | 2,464,287 | |
| 365.00 | +0.40 | +0.1% | 368.90 | 371.90 | 364.80 | 1,535,532 | |
| 364.60 | -1.00 | -0.3% | 365.60 | 369.60 | 362.80 | 1,956,138 | |
| 365.60 | +4.70 | +1.3% | 363.00 | 366.70 | 360.40 | 1,560,309 | |
| 360.90 | +8.50 | +2.4% | 357.40 | 362.80 | 355.70 | 1,415,584 | |
| 352.40 | -3.10 | -0.9% | 353.00 | 355.70 | 348.90 | 2,050,405 | |
| 355.50 | -13.50 | -3.7% | 364.10 | 368.50 | 355.50 | 2,125,763 | |
| 369.00 | +6.70 | +1.8% | 363.70 | 371.10 | 363.70 | 1,342,708 | |
| 362.30 | +0.30 | +0.1% | 360.70 | 364.50 | 359.50 | 1,299,971 | |
| 362.00 | +3.50 | +1.0% | 363.60 | 364.80 | 358.70 | 1,521,217 | |
| 358.50 | -17.30 | -4.6% | 373.20 | 373.20 | 356.80 | 2,498,382 | |
| 375.80 | -2.70 | -0.7% | 381.40 | 383.90 | 375.80 | 1,854,915 | |
| 378.50 | +4.40 | +1.2% | 376.40 | 386.50 | 375.90 | 1,401,402 | |
| 374.10 | -3.90 | -1.0% | 377.00 | 379.60 | 371.30 | 1,266,448 | |
| 378.00 | +6.10 | +1.6% | 377.30 | 383.90 | 377.00 | 1,966,329 | |
| 371.90 | -11.60 | -3.0% | 378.80 | 380.70 | 371.90 | 1,081,193 | |
| 383.50 | -1.60 | -0.4% | 387.70 | 388.00 | 380.50 | 1,368,533 | |
| 385.10 | +9.70 | +2.6% | 376.80 | 386.90 | 375.10 | 1,177,186 | |
| 375.40 | +5.50 | +1.5% | 374.60 | 381.00 | 372.60 | 1,240,038 | |
| 369.90 | -3.20 | -0.9% | 373.80 | 375.70 | 369.90 | 3,751,586 | |
| 373.10 | -1.90 | -0.5% | 376.30 | 381.40 | 373.10 | 1,856,656 | |
| 375.00 | +4.40 | +1.2% | 375.50 | 377.60 | 372.40 | 1,683,846 | |
| 370.60 | +3.00 | +0.8% | 367.60 | 374.70 | 362.00 | 2,172,782 | |
| 367.60 | -17.60 | -4.6% | 380.30 | 382.30 | 367.60 | 2,587,024 | |
| 385.20 | +1.20 | +0.3% | 386.00 | 387.00 | 379.90 | 1,354,780 | |
| 384.00 | -8.60 | -2.2% | 392.10 | 396.30 | 379.20 | 1,772,919 | |
| 392.60 | -9.80 | -2.4% | 399.70 | 404.40 | 391.10 | 2,311,700 | |
| 402.40 | +9.10 | +2.3% | 391.70 | 405.30 | 391.00 | 1,159,595 | |
| 393.30 | +3.20 | +0.8% | 392.00 | 395.50 | 391.70 | 1,135,922 | |
| 390.10 | +9.90 | +2.6% | 382.30 | 391.20 | 380.10 | 1,966,327 | |
| 380.20 | +10.10 | +2.7% | 370.40 | 384.30 | 369.60 | 1,451,004 | |
| 370.10 | -3.80 | -1.0% | 371.60 | 372.20 | 366.20 | 1,638,066 | |
| 373.90 | -10.50 | -2.7% | 384.40 | 388.40 | 373.90 | 1,842,835 | |
| 384.40 | -8.70 | -2.2% | 393.00 | 394.40 | 384.40 | 3,176,001 | |
| 393.10 | -1.00 | -0.3% | 396.00 | 399.80 | 391.80 | 1,269,255 | |
| 394.10 | -0.40 | -0.1% | 396.50 | 398.30 | 392.30 | 1,252,479 | |
| 394.50 | -0.30 | -0.1% | 394.30 | 399.50 | 394.00 | 2,193,914 | |
| 394.80 | +7.70 | +2.0% | 387.30 | 401.00 | 387.30 | 2,334,830 | |
| 387.10 | +6.30 | +1.7% | 384.90 | 393.10 | 383.60 | 1,804,613 | |
| 380.80 | +12.10 | +3.3% | 369.10 | 381.60 | 368.00 | 1,750,708 | |
| 368.70 | +10.20 | +2.8% | 358.50 | 369.90 | 357.50 | 1,308,562 | |
| 358.50 | +1.60 | +0.4% | 357.90 | 360.80 | 356.70 | 1,096,129 | |
| 356.90 | -4.50 | -1.2% | 357.50 | 360.40 | 355.40 | 1,598,143 | |
| 361.40 | +2.20 | +0.6% | 359.30 | 363.60 | 358.30 | 1,126,620 | |
| 359.20 | +0.60 | +0.2% | 357.10 | 359.70 | 353.20 | 2,029,832 | |
| 358.60 | -7.00 | -1.9% | 365.00 | 366.20 | 358.60 | 2,708,256 | |
| 365.60 | -2.60 | -0.7% | 370.00 | 370.00 | 364.40 | 882,227 | |
| 368.20 | +1.10 | +0.3% | 365.70 | 370.80 | 364.70 | 981,949 | |
| 367.10 | +1.80 | +0.5% | 365.00 | 369.80 | 364.40 | 1,059,888 | |
| 365.30 | -2.40 | -0.7% | 366.50 | 370.50 | 364.90 | 1,425,520 | |
| 367.70 | -6.80 | -1.8% | 372.90 | 373.20 | 367.10 | 1,921,821 | |
| 374.50 | +5.00 | +1.4% | 373.00 | 379.00 | 371.70 | 1,799,388 | |
| 369.50 | +12.50 | +3.5% | 361.20 | 370.60 | 360.60 | 1,639,683 | |
| 357.00 | +1.00 | +0.3% | 360.20 | 360.80 | 354.20 | 1,186,856 | |
| 356.00 | +1.00 | +0.3% | 358.50 | 366.30 | 354.50 | 1,590,759 | |
| 355.00 | +8.20 | +2.4% | 346.90 | 358.00 | 346.40 | 1,645,315 | |
| 346.80 | -1.60 | -0.5% | 348.10 | 351.60 | 345.40 | 1,936,070 | |
| 348.40 | -4.10 | -1.2% | 351.50 | 351.90 | 344.50 | 1,572,550 | |
| 352.50 | +2.80 | +0.8% | 353.20 | 357.80 | 350.70 | 2,089,289 | |
| 349.70 | +5.80 | +1.7% | 342.00 | 350.90 | 339.80 | 1,594,183 | |
| 343.90 | -5.50 | -1.6% | 349.40 | 349.90 | 340.30 | 2,015,999 | |
| 349.40 | +2.50 | +0.7% | 342.00 | 351.50 | 340.50 | 1,788,390 | |
| 346.90 | +11.40 | +3.4% | 337.30 | 347.00 | 334.90 | 1,667,295 | |
| 335.50 | -2.60 | -0.8% | 340.00 | 342.90 | 335.50 | 5,174,062 |
- Ticker
- LSIN:0HC0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSIN
- Currency
- SEK
What changed lately
Latest news release · Oct 5, 2026
Invitation: Presentation of Sandvik’s report of the third quarter 2026
Latest earnings call · Jul 17, 2026
Sandvik (Stockholm:SAND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Sandvik (Stockholm:SAND) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 7:00 AM ET
Watch TranscriptSandvik (Stockholm:SAND) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:30 AM ET
Watch TranscriptSandvik (Stockholm:SAND) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Invitation: Presentation of Sandvik’s report of the third quarter 2026
Oct 5, 2026
Closed 362.30 (+0.1%) on Oct 5, 2026
Invitation: Sandvik Capital Markets Day November 24-25, 2026
Oct 1, 2026
Closed 358.50 (-4.6%) on Oct 1, 2026
Sandvik AB - Nomination Committee for the 2027 Annual General Meeting
Sep 21, 2026
Closed 375.40 (+1.5%) on Sep 21, 2026
Nomination Committee for the 2027 Annual General Meeting
Sep 21, 2026
Closed 375.40 (+1.5%) on Sep 21, 2026
Sandvik completes the acquisition of filter press manufacturer Diemme® Filtration
Sep 1, 2026
Closed 373.90 (-2.7%) on Sep 1, 2026
Scandi Standard resolves on rights issue of approximately SEK 408 million
Jul 30, 2026
Closed 355.00 (+2.4%) on Jul 30, 2026
Sandvik: Interim report second quarter 2026
Jul 17, 2026
Closed 338.10 (-9.3%) on Jul 17, 2026
Process of selecting audit firm initiated
Jul 16, 2026
Closed 372.90 (-2.9%) on Jul 16, 2026
Sandvik acquires CAM re-sellers in India and US
Jul 7, 2026
Closed 387.90 (-4.6%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 27, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 20, 2025
Sandvik AB on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 32 in the last 12 months · 45 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 17, 2026
- Decks
- 60 decks · latest Jul 17, 2026
Where Sandvik AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SAND · Home listing | Stockholm | Sweden | SEK |
| gettex:SVKB | gettex | Germany | EUR |
| Milan:1SAND | Milan | Italy | EUR |
| OTC:SDVKY | OTC | United States | USD |
| LSIN:0HC0 · This page | LSIN | United Kingdom | SEK |
| OTC:SDVKF | OTC | United States | USD |
| Tradegate:SVKB | Tradegate | Germany | EUR |
| LS Exchange:865956 | LS Exchange | Germany | EUR |
| Aquis:SANDS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:865956 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SVKB | Frankfurt | Germany | EUR |
| Frankfurt:SVK | Frankfurt | Germany | EUR |
| Aquis:SANDS | Aquis | United Kingdom | SEK |
| Dusseldorf:SVKB | Dusseldorf | Germany | EUR |
| Stuttgart:SVKB | Stuttgart | Germany | EUR |
| BMV:SANDN | BMV | Mexico | MXN |
| BX Swiss:SVKB | BX Swiss | Switzerland | CHF |
| Dusseldorf:SVK | Dusseldorf | Germany | EUR |
| Turquoise:SANDS | Turquoise | United Kingdom | SEK |
| BIVA:SANDN | BIVA | Mexico | MXN |
| Munich:SVKB | Munich | Germany | EUR |
| Hamburg:SVKB | Hamburg | Germany | EUR |
| Hanover:SVKB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sandvik AB.