Stock listing

LSIN:0H6T Swedbank AB Share Price

UK listing (LSIN) of Swedbank AB · home listing Stockholm:SWEDA

Follow Swedbank AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SWED_A

398.20 SEK -4.30 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SWED_A

Past 3 months +8.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
395.80 – 401.40 SEKOct 19, 2026
Volume
1.34M sharesOct 19, 2026
Market value
447.5B SEKAt the close on Oct 19, 2026 · price × 1.12B shares outstanding
Swedbank AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SWDBF$38.79 USD0.00 (0.0%)—$38.79$38.79$38.79$38.79Close on Oct 19, 2026
OTC:SWDBY$40.00 USD-0.33 (-0.8%)5,108$40.21$40.28$39.98$40.33Close on Oct 19, 2026
Frankfurt:FRYA€35.80 EUR+0.57 (+1.6%)—€35.80€35.80€35.80€35.23Close on Oct 19, 2026
Stuttgart:FRYA€35.44 EUR-0.07 (-0.2%)—€35.67€35.91€35.44€35.51Close on Oct 19, 2026
Dusseldorf:FRYA€35.43 EUR-0.26 (-0.7%)—€35.60€35.86€35.43€35.69Close on Oct 19, 2026
Frankfurt:FRY€35.80 EUR+0.60 (+1.7%)—€35.80€35.80€35.80€35.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SWED_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
398.20-4.30-1.1%401.40401.40395.801,340,458
402.50+5.70+1.4%398.10402.50397.302,391,905
396.80-10.70-2.6%405.50405.50395.702,795,675
407.50-1.00-0.2%408.10408.40404.501,730,460
408.50+3.30+0.8%407.70410.50406.101,358,384
405.20+2.10+0.5%405.00407.80404.501,339,624
403.10+6.40+1.6%401.20404.10400.202,029,957
396.70-3.30-0.8%398.10400.30394.301,849,597
400.00-9.50-2.3%409.20411.40400.001,777,158
409.50+3.00+0.7%409.40413.50408.301,531,855
406.50+2.30+0.6%409.00409.50402.901,540,847
404.20+4.20+1.0%401.00405.50398.601,759,771
400.00-7.50-1.8%406.00406.80398.302,384,146
407.50-4.50-1.1%413.00415.00407.501,843,296
412.00+1.00+0.2%411.80415.90411.801,654,300
411.00+0.30+0.1%413.70416.00407.802,369,100
410.70+3.80+0.9%410.80413.90408.901,905,463
406.90-1.80-0.4%407.60409.30405.101,392,264
408.70-2.20-0.5%412.40413.70404.401,359,420
410.90-1.90-0.5%414.40416.10410.401,575,418
412.80+10.40+2.6%405.30414.00404.702,209,427
402.40-4.40-1.1%407.70407.70399.903,661,931
406.80+10.10+2.5%398.00408.20397.902,408,096
396.70+5.30+1.4%392.50396.90392.501,936,175
391.40-0.60-0.2%391.50394.50386.701,827,132
392.00+4.70+1.2%387.20397.90386.902,601,863
387.30+2.80+0.7%386.40391.20386.001,743,472
384.50+2.30+0.6%382.80386.30382.201,515,337
382.20-3.40-0.9%383.20383.95379.401,491,213
385.60-2.80-0.7%388.00388.60382.601,338,620
388.40+2.50+0.6%385.90389.00384.10873,477
385.90+3.50+0.9%382.20386.70381.401,138,328
382.40+4.30+1.1%378.20382.60377.101,184,670
378.10-0.20-0.1%379.30382.30375.901,411,777
378.30+2.10+0.6%378.00381.60375.701,759,234
376.20+0.100.0%376.10379.50375.701,504,307
376.10+2.90+0.8%376.00376.40372.801,280,496
373.20-0.90-0.2%374.30375.60371.101,820,732
374.10+5.10+1.4%370.10375.00369.901,375,115
369.00+0.80+0.2%369.00372.60369.001,917,300
368.20-5.40-1.4%373.60373.70366.202,063,981
373.60+1.10+0.3%373.30376.00372.701,527,561
372.50+0.30+0.1%372.00373.90371.201,243,886
372.20-5.90-1.6%378.10379.20371.501,286,047
378.10-1.40-0.4%379.00379.70377.20775,461
379.50-1.00-0.3%379.90381.50378.301,237,949
380.50+0.30+0.1%381.00381.00377.201,037,838
380.20+1.20+0.3%380.00384.60379.801,205,382
379.00+1.50+0.4%378.20379.60375.201,033,219
377.50-1.40-0.4%378.90379.70375.301,263,630
378.90-5.50-1.4%384.10384.50377.801,635,860
384.40-3.90-1.0%386.80388.50383.701,297,972
388.30+3.50+0.9%385.60390.50384.901,090,629
384.80-3.60-0.9%388.50389.10382.101,492,265
388.40+4.50+1.2%385.00388.60384.501,092,985
383.90+2.90+0.8%381.40384.60379.701,305,269
381.00+2.10+0.6%379.50383.50379.501,560,937
378.90+4.50+1.2%374.60380.00374.001,544,571
374.40+1.70+0.5%374.00375.30371.801,066,797
372.70-1.10-0.3%375.00375.60371.301,114,398
373.80+2.80+0.8%372.30375.90372.201,082,246
371.00+4.60+1.3%366.50371.00366.201,574,852
366.40-3.40-0.9%370.40370.40365.701,354,628
369.80+2.50+0.7%367.30371.60367.001,574,130
367.30+4.80+1.3%365.50368.00364.401,351,166
362.50+2.90+0.8%359.80364.00359.201,370,336
Ticker
LSIN:0H6T
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Swedbank (Stockholm:SWED A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:30 AM ET

    Watch Transcript

  • Swedbank (Stockholm:SWED A) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Swedbank (Stockholm:SWED A) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Kvika banki hf.: Kvika issues inaugural SEK 300 million AT1 notes

Apr 22, 2026

PST Group AB has signed a €19 million contract for the renovation of Swedbank's headquarters in Vilnius

Oct 21, 2025

Akropolis Group is growing and diversifying its real estate portfolio: It plans to acquire Galio Group company

Sep 22, 2025

Zanders Strengthens Growth in the Nordics and Baltics with the Joining of Lars Frisell as Partner

Sep 2, 2025

Issued by another party

All Swedbank AB news

Decks

Swedbank AB on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 17, 2026
Decks
100 decks · latest Apr 29, 2026

Where Swedbank AB is listed

ListingExchangeCountryCurrency
Stockholm:SWEDA · Home listingStockholmSwedenSEK
gettex:FRYAgettexGermanyEUR
Aquis:SWEDASAquisUnited KingdomSEK
LSIN:0H6T · This pageLSINUnited KingdomSEK
OTC:SWDBFOTCUnited StatesUSD
OTC:SWDBYOTCUnited StatesUSD
Tradegate:FRYATradegateGermanyEUR
Milan:1SWEDMilanItalyEUR
gettex:FRYgettexGermanyEUR
Turquoise:SWEDASTurquoiseUnited KingdomSEK
Lang & Schwarz:895705Lang & SchwarzGermanyEUR
Aquis:SWEDASAquisUnited KingdomSEK
LS Exchange:895705LS ExchangeGermanyEUR
Frankfurt:FRYAFrankfurtGermanyEUR
BX Swiss:FRYABX SwissSwitzerlandCHF
Stuttgart:FRYAStuttgartGermanyEUR
Dusseldorf:FRYADusseldorfGermanyEUR
Frankfurt:FRYFrankfurtGermanyEUR
Hamburg:FRYAHamburgGermanyEUR
Munich:FRYMunichGermanyEUR
Munich:FRYAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Swedbank AB.