Stock listing

LSIN:0GW0 Nobia AB Share Price

UK listing (LSIN) of Nobia AB · home listing Stockholm:NOBI

Follow Nobia AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NOBI

12.96 SEK -0.21 (-1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NOBI

Past 3 months -4.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
12.73 – 13.12 SEKOct 19, 2026
Volume
160,643 sharesOct 19, 2026
Market cap
1.96B SEKAt the close on Oct 19, 2026 · price × 151.4M shares outstanding
Nobia AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NOBI · Home12.96 SEK-0.21 (-1.6%)160,64313.1213.1212.7313.17Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:NOBI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.96-0.21-1.6%13.1213.1212.73160,643
13.17+0.176+1.4%13.3313.3312.96229,855
12.99-0.37-2.8%13.3613.4012.92358,417
13.36+0.154+1.2%13.2213.5013.15229,493
13.21+0.208+1.6%13.0113.3313.00304,584
13.00-0.214-1.6%13.2313.3712.99240,344
13.21+0.18+1.4%13.0413.5413.04345,600
13.03-0.228-1.7%13.2613.2613.00274,086
13.26-0.388-2.8%13.7213.7213.18245,851
13.65+0.502+3.8%13.2013.6813.20307,884
13.15-0.098-0.7%13.2513.2813.06264,835
13.25-0.14-1.0%13.3913.6013.25196,811
13.39-0.33-2.4%13.7213.7213.36300,246
13.72-0.184-1.3%13.9814.1113.68106,556
13.90+0.09+0.7%13.8114.1613.80141,837
13.81-0.106-0.8%13.9114.1913.81172,087
13.92+0.232+1.7%13.8113.9913.71118,206
13.68-0.34-2.4%14.0014.1113.66254,960
14.02+0.098+0.7%13.9314.0313.30646,817
13.93+0.022+0.2%13.9014.1213.70160,034
13.90+0.128+0.9%13.7814.0613.65286,764
13.78-0.542-3.8%14.2114.3513.77210,894
14.32+0.128+0.9%14.0114.4014.00116,212
14.19+0.358+2.6%13.9214.2213.83116,390
13.83-0.266-1.9%14.0014.0113.81164,905
14.10-0.184-1.3%14.2314.2713.90179,263
14.28+0.09+0.6%14.1914.4014.11309,668
14.19-0.038-0.3%14.2114.5414.19227,377
14.23-0.058-0.4%14.2214.3614.18153,915
14.29-0.122-0.8%14.4114.4714.13215,700
14.41-0.096-0.7%14.4914.6414.35184,997
14.51+0.094+0.7%14.4814.6514.36271,742
14.41+0.14+1.0%14.4014.6714.21411,032
14.27-0.428-2.9%14.7714.7714.20326,271
14.70-0.514-3.4%15.1815.3014.70292,193
15.21-0.28-1.8%15.3015.5315.10362,068
15.49+0.07+0.5%15.4215.8915.34204,880
15.42+0.142+0.9%15.5215.5215.05365,958
15.28-0.034-0.2%15.4115.5415.09229,240
15.32+0.29+1.9%15.0315.5815.03128,831
15.03-0.37-2.4%15.4015.4315.00166,135
15.40-0.03-0.2%15.4315.5415.26167,974
15.43-0.078-0.5%15.5115.7215.36130,107
15.50+0.18+1.2%15.2515.5715.21230,668
15.32-0.36-2.3%15.6816.4915.25247,121
15.68-0.85-5.1%16.5516.5515.52455,135
16.53+0.134+0.8%16.4016.7716.40209,342
16.40+0.244+1.5%16.3316.6516.03176,985
16.16+0.174+1.1%16.0816.2015.84226,880
15.98+0.116+0.7%15.7816.2415.65336,192
15.87-0.658-4.0%16.6216.8915.77451,957
16.52+0.314+1.9%16.2116.9416.09253,005
16.21+0.082+0.5%16.0616.4416.06174,523
16.13-0.204-1.2%16.4316.4415.92187,286
16.33+0.252+1.6%16.1316.4715.88241,507
16.08+1.402+9.6%14.8016.2014.80780,764
14.68-0.336-2.2%15.0415.2114.53306,743
15.01-0.392-2.5%15.3915.4515.01299,166
15.41-0.248-1.6%15.6615.8015.39278,296
15.65-0.374-2.3%16.1416.2215.61312,207
16.03+0.45+2.9%15.7516.2215.75212,444
15.58+0.178+1.2%15.4515.8415.45340,224
15.400.000.0%15.3815.6015.30134,295
15.40+0.20+1.3%15.1415.7014.85209,575
15.20-0.322-2.1%15.5015.5014.84732,594
15.52-0.478-3.0%15.8015.8015.00408,450
Ticker
LSIN:0GW0
Asset type
Stock
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Nobia (Stockholm:NOBI) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Nobia (Stockholm:NOBI) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Nobia (Stockholm:NOBI) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Nobia Appoints Jesper Gylling Olsen As CEO

Jun 3, 2026

Nobia Completes 1-For-10 Reverse Share Split

May 29, 2026

NOBI: Organic growth, improved margins, and lower net debt mark a transformative Q1

Apr 29, 2026

Nobia: Tony Buffin Declines Re-Election As Chairman

Mar 26, 2026

Nobia: Jimmy Renström Proposed To Be New Chairman

Mar 23, 2026

Nobia Says Rights Issue Is Fully Subscribed

Mar 18, 2026

Nobia: Final Terms Of Fully Guaranteed Rights Issue

Feb 11, 2026

NOBI: Volume growth returned in Q4 2025, with improved margins and major strategic initiatives

Feb 5, 2026

NOBI: Divesting U.K. business and raising SEK 1.5B to refocus on Nordic growth and financial strength

Jan 14, 2026

NOBI: Improved margins and cash flow offset sales decline; SEK 1.9bn U.K. impairment recorded

Nov 4, 2025

All Nobia AB news

Decks

Nobia AB on 6ix

News releases
11 in the last 12 months · 17 in all · newest Jun 3, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
35 decks · latest Jul 17, 2026

Where Nobia AB is listed

ListingExchangeCountryCurrency
Stockholm:NOBI · Home listingStockholmSwedenSEK
gettex:NI8gettexGermanyEUR
LSIN:0GW0 · This pageLSINUnited KingdomSEK
Lang & Schwarz:662739Lang & SchwarzGermanyEUR
LS Exchange:662739LS ExchangeGermanyEUR
Aquis:NOBISAquisUnited KingdomSEK
OTC:NBIADOTCUnited StatesUSD
gettex:NI80gettexGermanyEUR
Turquoise:NOBISTurquoiseUnited KingdomSEK
Aquis:NOBISAquisUnited KingdomSEK
Frankfurt:NI80FrankfurtGermanyEUR
Dusseldorf:NI80DusseldorfGermanyEUR
Lang & Schwarz:A42CFSLang & SchwarzGermanyEUR
LS Exchange:A42CFSLS ExchangeGermanyEUR
Munich:NI80MunichGermanyEUR
OTC:NBIYDOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Nobia AB.