Stock listing
LSIN:0E0X UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution Share Price
UK listing (LSIN) of UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution · home listing Xetra:UEF6
Follow UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution into a list and get an email when it puts out news.
Home listing price · XETR:UEF6
€12.87 EUR -0.01 (-0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UEF6
- Day range
- €12.86 – €12.87 EUROct 22, 2026
- Volume
- 814 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UEF6 · Home | €12.87 EUR | -0.008 (-0.1%) | 814 | €12.87 | €12.87 | €12.86 | €12.88 | Close on Oct 22, 2026 |
| Frankfurt:UEF6 | €12.82 EUR | +0.002 (0.0%) | — | €12.85 | €12.86 | €12.81 | €12.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UEF6 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.87 | -0.008 | -0.1% | €12.87 | €12.87 | €12.86 | 814 | |
| €12.88 | -0.008 | -0.1% | €12.87 | €12.90 | €12.87 | 1,165 | |
| €12.89 | +0.003 | 0.0% | €12.89 | €12.89 | €12.87 | 7,405 | |
| €12.88 | -0.027 | -0.2% | €12.91 | €12.91 | €12.85 | 16,992 | |
| €12.91 | +0.009 | +0.1% | €12.90 | €12.91 | €12.89 | 1,462 | |
| €12.90 | +0.015 | +0.1% | €12.89 | €12.92 | €12.89 | 1,533 | |
| €12.88 | +0.01 | +0.1% | €12.88 | €12.88 | €12.84 | 10,995 | |
| €12.87 | +0.008 | +0.1% | €12.88 | €12.88 | €12.87 | 1,738 | |
| €12.87 | -0.004 | 0.0% | €12.88 | €12.88 | €12.87 | 3,686 | |
| €12.87 | +0.011 | +0.1% | €12.87 | €12.88 | €12.87 | 4,625 | |
| €12.86 | -0.016 | -0.1% | €12.87 | €12.87 | €12.85 | 1,379 | |
| €12.87 | -0.004 | 0.0% | €12.88 | €12.88 | €12.87 | 1,450 | |
| €12.88 | +0.038 | +0.3% | €12.86 | €12.88 | €12.86 | 2,077 | |
| €12.84 | -0.005 | 0.0% | €12.86 | €12.86 | €12.83 | 720 | |
| €12.85 | -0.008 | -0.1% | €12.87 | €12.87 | €12.85 | 1,079 | |
| €12.85 | +0.024 | +0.2% | €12.82 | €12.85 | €12.82 | 88 | |
| €12.83 | +0.028 | +0.2% | €12.82 | €12.83 | €12.82 | 742 | |
| €12.80 | +0.008 | +0.1% | €12.80 | €12.82 | €12.80 | 3,710 | |
| €12.79 | -0.016 | -0.1% | €12.81 | €12.82 | €12.79 | 1 | |
| €12.81 | +0.009 | +0.1% | €12.82 | €12.82 | €12.81 | 1,405 | |
| €12.80 | -0.018 | -0.1% | €12.82 | €12.82 | €12.80 | 5,535 | |
| €12.82 | -0.042 | -0.3% | €12.86 | €12.86 | €12.82 | 0 | |
| €12.86 | -0.003 | 0.0% | €12.86 | €12.87 | €12.84 | 1,237 | |
| €12.86 | +0.024 | +0.2% | €12.86 | €12.87 | €12.86 | 211 | |
| €12.84 | -0.024 | -0.2% | €12.86 | €12.86 | €12.84 | 2,613 | |
| €12.86 | +0.01 | +0.1% | €12.85 | €12.86 | €12.85 | 2,463 | |
| €12.85 | +0.02 | +0.2% | €12.84 | €12.85 | €12.83 | 871 | |
| €12.83 | +0.007 | +0.1% | €12.83 | €12.83 | €12.82 | 773 | |
| €12.83 | -0.046 | -0.4% | €12.86 | €12.86 | €12.83 | 4,725 | |
| €12.87 | +0.007 | +0.1% | €12.86 | €12.87 | €12.86 | 2,269 | |
| €12.86 | -0.039 | -0.3% | €12.91 | €12.91 | €12.86 | 15 | |
| €12.90 | -0.031 | -0.2% | €12.93 | €12.93 | €12.90 | 9,577 | |
| €12.93 | +0.008 | +0.1% | €12.93 | €12.93 | €12.93 | 0 | |
| €12.93 | -0.021 | -0.2% | €12.94 | €12.94 | €12.93 | 1,996 | |
| €12.95 | +0.02 | +0.2% | €12.93 | €12.95 | €12.93 | 87 | |
| €12.93 | +0.012 | +0.1% | €12.92 | €12.96 | €12.92 | 760 | |
| €12.92 | -0.019 | -0.1% | €12.92 | €12.92 | €12.91 | 3,381 | |
| €12.94 | -0.009 | -0.1% | €12.94 | €12.94 | €12.94 | 0 | |
| €12.94 | -0.014 | -0.1% | €12.96 | €12.96 | €12.94 | 557 | |
| €12.96 | -0.018 | -0.1% | €12.97 | €12.97 | €12.96 | 618 | |
| €12.98 | -0.01 | -0.1% | €12.98 | €12.98 | €12.97 | 4,811 | |
| €12.99 | -0.002 | 0.0% | €13.00 | €13.00 | €12.99 | 645 | |
| €12.99 | +0.014 | +0.1% | €12.98 | €12.99 | €12.98 | 74 | |
| €12.97 | +0.008 | +0.1% | €12.98 | €12.99 | €12.97 | 21,419 | |
| €12.97 | -0.006 | -0.1% | €12.97 | €12.98 | €12.97 | 4,761 | |
| €12.97 | +0.012 | +0.1% | €12.97 | €12.97 | €12.97 | 1,201 | |
| €12.96 | -0.003 | 0.0% | €12.97 | €12.97 | €12.96 | 10,020 | |
| €12.96 | -0.024 | -0.2% | €12.98 | €13.01 | €12.96 | 17,500 | |
| €12.99 | -0.003 | 0.0% | €12.99 | €12.99 | €12.99 | 783 | |
| €12.99 | -0.012 | -0.1% | €13.00 | €13.00 | €12.99 | 1,750 | |
| €13.00 | -0.201 | -1.5% | €12.99 | €13.02 | €12.99 | 1,294 | |
| €13.20 | +0.001 | 0.0% | €13.20 | €13.22 | €13.17 | 3,534 | |
| €13.20 | +0.005 | 0.0% | €13.19 | €13.20 | €13.19 | 0 | |
| €13.20 | -0.014 | -0.1% | €13.21 | €13.21 | €13.20 | 129 | |
| €13.21 | +0.002 | 0.0% | €13.21 | €13.21 | €13.21 | 2,048 | |
| €13.21 | -0.004 | 0.0% | €13.21 | €13.22 | €13.21 | 470 | |
| €13.21 | +0.004 | 0.0% | €13.22 | €13.25 | €13.21 | 6,170 | |
| €13.21 | +0.021 | +0.2% | €13.19 | €13.21 | €13.19 | 19 | |
| €13.19 | +0.02 | +0.1% | €13.19 | €13.19 | €13.17 | 3,439 | |
| €13.17 | -0.008 | -0.1% | €13.18 | €13.18 | €13.17 | 5 | |
| €13.18 | +0.011 | +0.1% | €13.16 | €13.18 | €13.16 | 227 | |
| €13.16 | -0.019 | -0.1% | €13.18 | €13.18 | €13.16 | 4,511 | |
| €13.18 | +0.011 | +0.1% | €13.18 | €13.18 | €13.17 | 3,061 | |
| €13.17 | +0.018 | +0.1% | €13.18 | €13.18 | €13.17 | 1,811 | |
| €13.16 | +0.02 | +0.2% | €13.15 | €13.16 | €13.14 | 8,629 | |
| €13.14 | -0.015 | -0.1% | €13.15 | €13.21 | €13.14 | 24,684 | |
| €13.15 | -0.007 | -0.1% | €13.16 | €13.16 | €13.14 | 216 |
- Ticker
- LSIN:0E0X
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UEF6 · Home listing | Xetra | Germany | EUR |
| Euronext:CBEU5 | Euronext | France | EUR |
| Euronext:UEF6 | Euronext | Netherlands | EUR |
| SIX Swiss:CBEU5.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:UEF6 | Frankfurt | Germany | EUR |
| LSIN:0E0X · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution.