Stock listing

LSIN:0E05 Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR Share Price

UK listing (LSIN) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR · home listing Xetra:LYP2

Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR into a list and get an email when it puts out news.

Home listing price · XETR:LYP2

€367.93 EUR -0.50 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYP2

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €366.76 – €368.51 EUROct 23, 2026
Volume: 54 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYP2 · Home	€367.93 EUR	-0.50 (-0.1%)	54	€368.51	€368.51	€366.76	€368.43	Close on Oct 23, 2026
Euronext:SP5H	€368.20 EUR	-0.20 (-0.1%)	1,271	€368.40	€368.40	€366.05	€368.40	Close on Oct 23, 2026
Frankfurt:LYP2	€366.61 EUR	-3.57 (-1.0%)	—	€368.17	€368.54	€366.61	€370.18	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LYP2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€367.93	-0.50	-0.1%	€368.51	€368.51	€366.76	54
Thu, Oct 22	€368.43	-4.19	-1.1%	€369.96	€369.96	€368.43	56
Wed, Oct 21	€372.62	+1.60	+0.4%	€371.60	€372.62	€371.60	206
Tue, Oct 20	€371.02	-0.49	-0.1%	€370.55	€371.43	€368.99	7,768
Mon, Oct 19	€371.51	+0.33	+0.1%	€370.98	€371.51	€369.88	414
Fri, Oct 16	€371.18	-0.59	-0.2%	€372.98	€373.17	€371.18	37
Thu, Oct 15	€371.77	-2.92	-0.8%	€369.84	€371.77	€369.14	768
Wed, Oct 14	€374.69	0.00	0.0%	€374.69	€374.69	€374.69	16
Tue, Oct 13	€374.69	-0.96	-0.3%	€375.22	€375.71	€374.69	23
Mon, Oct 12	€375.65	+0.69	+0.2%	€376.79	€376.90	€375.48	681
Fri, Oct 9	€374.96	+1.11	+0.3%	€374.83	€375.34	€374.59	199
Thu, Oct 8	€373.85	-0.59	-0.2%	€374.10	€374.63	€373.14	3,665
Wed, Oct 7	€374.44	-2.84	-0.8%	€376.47	€376.47	€373.74	842
Tue, Oct 6	€377.28	+3.93	+1.1%	€374.74	€377.36	€374.74	945
Mon, Oct 5	€373.35	+1.90	+0.5%	€371.14	€373.35	€371.14	75
Fri, Oct 2	€371.45	+4.69	+1.3%	€369.94	€372.15	€369.94	540
Thu, Oct 1	€366.76	-4.56	-1.2%	€370.30	€370.30	€366.58	621
Wed, Sep 30	€371.32	+2.36	+0.6%	€369.80	€371.32	€368.88	994
Tue, Sep 29	€368.96	-0.59	-0.2%	€369.70	€370.81	€368.96	430
Mon, Sep 28	€369.55	-1.95	-0.5%	€371.17	€371.58	€368.91	966
Fri, Sep 25	€371.50	+2.39	+0.6%	€371.26	€372.27	€370.51	827
Thu, Sep 24	€369.11	-2.62	-0.7%	€369.30	€369.73	€368.36	15
Wed, Sep 23	€371.73	-1.99	-0.5%	€374.24	€374.24	€371.73	74
Tue, Sep 22	€373.72	+1.55	+0.4%	€374.03	€374.51	€373.42	49
Mon, Sep 21	€372.17	+4.99	+1.4%	€370.20	€372.17	€370.20	11
Fri, Sep 18	€367.18	-0.15	0.0%	€369.08	€369.19	€366.91	451
Thu, Sep 17	€367.33	+0.74	+0.2%	€366.39	€367.40	€366.39	1,949
Wed, Sep 16	€366.59	+1.40	+0.4%	€366.22	€366.69	€366.01	433
Tue, Sep 15	€365.19	-1.64	-0.4%	€365.75	€366.40	€364.94	600
Mon, Sep 14	€366.83	-2.49	-0.7%	€366.38	€366.83	€366.33	208
Fri, Sep 11	€369.32	+2.97	+0.8%	€367.29	€369.32	€367.29	233
Thu, Sep 10	€366.35	-1.18	-0.3%	€368.61	€368.61	€365.81	181
Wed, Sep 9	€367.53	-2.71	-0.7%	€369.81	€369.81	€367.53	24
Tue, Sep 8	€370.24	-0.50	-0.1%	€370.67	€371.03	€370.15	3
Mon, Sep 7	€370.74	-0.40	-0.1%	€371.67	€371.73	€370.74	2,707
Fri, Sep 4	€371.14	-1.76	-0.5%	€373.00	€373.13	€371.14	212
Thu, Sep 3	€372.90	+3.38	+0.9%	€369.26	€372.90	€369.26	1,096
Wed, Sep 2	€369.52	+1.04	+0.3%	€367.56	€369.52	€366.81	11
Tue, Sep 1	€368.48	-0.93	-0.3%	€370.42	€370.42	€367.44	449
Mon, Aug 31	€369.41	-4.24	-1.1%	€370.63	€370.78	€369.41	450
Fri, Aug 28	€373.65	+1.87	+0.5%	€372.20	€373.65	€371.96	166
Thu, Aug 27	€371.78	+2.40	+0.6%	€370.94	€372.07	€370.76	528
Wed, Aug 26	€369.38	+0.07	0.0%	€369.43	€369.67	€369.06	415
Tue, Aug 25	€369.31	+0.68	+0.2%	€369.60	€369.87	€369.14	134
Mon, Aug 24	€368.63	-1.32	-0.4%	€368.83	€369.28	€368.39	484
Fri, Aug 21	€369.95	+0.19	+0.1%	€368.77	€370.09	€368.77	304
Thu, Aug 20	€369.76	-2.26	-0.6%	€371.68	€371.68	€369.76	110
Wed, Aug 19	€372.02	+1.43	+0.4%	€370.37	€372.02	€370.37	22
Tue, Aug 18	€370.59	-3.66	-1.0%	€371.59	€371.75	€370.59	1,145
Mon, Aug 17	€374.25	-0.45	-0.1%	€375.51	€375.51	€374.25	871
Fri, Aug 14	€374.70	-0.06	0.0%	€375.63	€375.96	€374.70	566
Thu, Aug 13	€374.76	+2.10	+0.6%	€373.34	€374.76	€373.34	322
Wed, Aug 12	€372.66	-0.12	0.0%	€372.56	€372.95	€372.51	322
Tue, Aug 11	€372.78	-0.72	-0.2%	€373.22	€374.13	€372.78	851
Mon, Aug 10	€373.50	+0.02	0.0%	€373.74	€373.91	€373.00	441
Fri, Aug 7	€373.48	+2.17	+0.6%	€371.40	€373.48	€371.40	15
Thu, Aug 6	€371.31	-1.71	-0.5%	€372.45	€372.45	€371.31	64
Wed, Aug 5	€373.02	+2.25	+0.6%	€374.03	€375.00	€372.52	1,007
Tue, Aug 4	€370.77	+5.77	+1.6%	€366.88	€370.77	€366.52	271
Mon, Aug 3	€365.00	+6.95	+1.9%	€362.64	€365.00	€361.93	880
Fri, Jul 31	€358.05	+2.41	+0.7%	€359.69	€360.20	€358.05	460
Thu, Jul 30	€355.64	+0.54	+0.2%	€353.93	€356.96	€353.93	159
Wed, Jul 29	€355.10	-3.28	-0.9%	€358.66	€358.90	€355.10	984
Tue, Jul 28	€358.38	+2.05	+0.6%	€356.43	€358.38	€356.30	59
Mon, Jul 27	€356.33	-2.50	-0.7%	€360.36	€360.83	€356.33	3,148
Fri, Jul 24	€358.83	+2.63	+0.7%	€357.20	€358.83	€357.20	411
Thu, Jul 23	€356.20	-5.95	-1.6%	€360.45	€360.45	€355.90	298

Ticker: LSIN:0E05
Asset type: Fund
Exchange: LSIN
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR is listed

Listing	Exchange	Country	Currency
Xetra:LYP2 · Home listing	Xetra	Germany	EUR
Euronext:SP5H	Euronext	France	EUR
Euronext:SPXH	Euronext	France	EUR
VIE:AM88	Vienna	Austria	EUR
Frankfurt:LYP2	Frankfurt	Germany	EUR
LSIN:0E05 · This page	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR.