Stock listing
LSIN:0DZ0 ChemoMetec A/S Share Price
UK listing (LSIN) of ChemoMetec A/S · home listing Copenhagen:CHEMM
Follow ChemoMetec A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:CHEMM
567.00 DKK -2.00 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:CHEMM
- Day range
- 561.50 – 578.50 DKKOct 19, 2026
- Volume
- 37,309 sharesOct 19, 2026
- Market cap
- 9.73B DKKAt the close on Oct 19, 2026 · price × 17.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:CHEMM · Home | 567.00 DKK | -2.00 (-0.4%) | 37,309 | 571.00 | 578.50 | 561.50 | 569.00 | Close on Oct 19, 2026 |
| Frankfurt:CHY | €75.10 EUR | -1.70 (-2.2%) | — | €75.10 | €75.10 | €75.10 | €76.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:CHEMM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 567.00 | -2.00 | -0.4% | 571.00 | 578.50 | 561.50 | 37,309 | |
| 569.00 | -7.00 | -1.2% | 576.00 | 581.50 | 569.00 | 26,270 | |
| 576.00 | -5.00 | -0.9% | 580.50 | 583.50 | 572.50 | 33,750 | |
| 581.00 | +12.00 | +2.1% | 569.50 | 587.50 | 569.00 | 49,120 | |
| 569.00 | -15.50 | -2.7% | 584.50 | 587.00 | 568.50 | 56,684 | |
| 584.50 | -2.00 | -0.3% | 587.50 | 592.00 | 578.50 | 34,278 | |
| 586.50 | +31.00 | +5.6% | 560.50 | 589.00 | 560.50 | 60,052 | |
| 555.50 | -12.00 | -2.1% | 568.00 | 581.00 | 555.50 | 58,952 | |
| 567.50 | -12.50 | -2.2% | 580.50 | 587.00 | 563.00 | 71,114 | |
| 580.00 | -5.00 | -0.9% | 593.00 | 607.00 | 580.00 | 81,481 | |
| 585.00 | +34.50 | +6.3% | 552.50 | 606.00 | 549.50 | 173,972 | |
| 550.50 | +31.50 | +6.1% | 520.00 | 554.00 | 508.00 | 83,079 | |
| 519.00 | -4.00 | -0.8% | 524.50 | 525.50 | 513.50 | 28,137 | |
| 523.00 | +3.50 | +0.7% | 521.50 | 526.50 | 518.00 | 43,235 | |
| 519.50 | -3.00 | -0.6% | 523.50 | 525.50 | 511.00 | 65,731 | |
| 522.50 | +7.50 | +1.5% | 518.00 | 525.00 | 517.00 | 43,631 | |
| 515.00 | -10.00 | -1.9% | 525.50 | 529.00 | 511.50 | 35,844 | |
| 525.00 | +8.50 | +1.6% | 514.00 | 525.00 | 511.00 | 26,675 | |
| 516.50 | +1.50 | +0.3% | 515.00 | 525.00 | 515.00 | 28,368 | |
| 515.00 | -10.00 | -1.9% | 525.50 | 525.50 | 513.00 | 45,017 | |
| 525.00 | +15.00 | +2.9% | 510.50 | 533.00 | 510.50 | 106,089 | |
| 510.00 | -11.50 | -2.2% | 522.00 | 526.50 | 504.00 | 79,246 | |
| 521.50 | +20.00 | +4.0% | 505.50 | 521.50 | 500.50 | 58,916 | |
| 501.50 | +9.10 | +1.8% | 493.80 | 511.00 | 493.40 | 72,396 | |
| 492.40 | +9.40 | +1.9% | 483.00 | 492.40 | 473.00 | 94,837 | |
| 483.00 | -9.80 | -2.0% | 492.80 | 498.80 | 476.00 | 86,879 | |
| 492.80 | -29.70 | -5.7% | 487.80 | 515.00 | 464.40 | 325,515 | |
| 522.50 | +7.50 | +1.5% | 517.00 | 525.00 | 513.00 | 67,015 | |
| 515.00 | -3.50 | -0.7% | 522.00 | 528.00 | 507.00 | 123,997 | |
| 518.50 | +5.50 | +1.1% | 513.00 | 535.50 | 511.00 | 132,510 | |
| 513.00 | +3.00 | +0.6% | 510.00 | 519.50 | 509.00 | 39,506 | |
| 510.00 | -6.50 | -1.3% | 523.00 | 526.00 | 509.00 | 41,614 | |
| 516.50 | +34.70 | +7.2% | 505.00 | 532.00 | 505.00 | 137,240 | |
| 481.80 | +6.80 | +1.4% | 472.00 | 482.80 | 465.20 | 97,001 | |
| 475.00 | -21.60 | -4.3% | 495.60 | 495.60 | 470.20 | 70,115 | |
| 496.60 | -7.40 | -1.5% | 501.00 | 507.50 | 495.00 | 45,602 | |
| 504.00 | +2.50 | +0.5% | 500.50 | 508.50 | 500.50 | 44,344 | |
| 501.50 | +9.50 | +1.9% | 490.40 | 503.50 | 490.00 | 24,907 | |
| 492.00 | -4.80 | -1.0% | 496.80 | 500.00 | 490.00 | 24,262 | |
| 496.80 | +9.80 | +2.0% | 489.00 | 501.00 | 489.00 | 99,054 | |
| 487.00 | -0.40 | -0.1% | 478.00 | 490.80 | 469.60 | 63,076 | |
| 487.40 | +12.20 | +2.6% | 478.00 | 494.80 | 476.20 | 51,370 | |
| 475.20 | -7.80 | -1.6% | 482.20 | 492.00 | 414.20 | 82,848 | |
| 483.00 | +9.80 | +2.1% | 469.80 | 486.20 | 466.00 | 46,809 | |
| 473.20 | +7.60 | +1.6% | 466.40 | 478.80 | 463.60 | 93,099 | |
| 465.60 | +2.40 | +0.5% | 465.20 | 469.60 | 462.00 | 22,164 | |
| 463.20 | -14.00 | -2.9% | 475.00 | 484.00 | 463.20 | 145,255 | |
| 477.20 | +11.00 | +2.4% | 467.60 | 479.40 | 467.60 | 39,077 | |
| 466.20 | -8.80 | -1.9% | 475.00 | 479.80 | 465.00 | 42,396 | |
| 475.00 | +8.60 | +1.8% | 465.00 | 482.00 | 462.00 | 146,109 | |
| 466.40 | +36.40 | +8.5% | 431.00 | 485.20 | 419.80 | 236,114 | |
| 430.00 | +15.00 | +3.6% | 423.00 | 434.00 | 423.00 | 59,962 | |
| 415.00 | +0.80 | +0.2% | 414.00 | 420.20 | 413.00 | 23,718 | |
| 414.20 | -3.00 | -0.7% | 418.40 | 422.00 | 407.20 | 36,673 | |
| 417.20 | +0.40 | +0.1% | 416.00 | 427.60 | 414.00 | 30,575 | |
| 416.80 | -15.80 | -3.7% | 426.80 | 432.40 | 406.60 | 48,225 | |
| 432.60 | -1.40 | -0.3% | 434.00 | 445.40 | 430.60 | 43,326 | |
| 434.00 | +4.20 | +1.0% | 430.00 | 438.00 | 423.00 | 35,465 | |
| 429.80 | +16.60 | +4.0% | 412.60 | 430.00 | 410.80 | 66,355 | |
| 413.20 | +1.20 | +0.3% | 412.00 | 416.60 | 399.60 | 81,269 | |
| 412.00 | +4.60 | +1.1% | 413.00 | 417.00 | 412.00 | 16,061 | |
| 407.40 | +2.40 | +0.6% | 406.00 | 414.20 | 406.00 | 18,109 | |
| 405.00 | 0.00 | 0.0% | 400.40 | 413.40 | 397.40 | 60,833 | |
| 405.00 | -2.00 | -0.5% | 408.40 | 410.60 | 403.00 | 51,533 | |
| 407.00 | -9.20 | -2.2% | 416.20 | 421.80 | 402.20 | 46,661 | |
| 416.20 | +0.20 | 0.0% | 416.00 | 423.40 | 414.00 | 18,332 |
- Ticker
- LSIN:0DZ0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LSIN
- Currency
- DKK
What changed lately
Latest news release · Sep 10, 2026
Guidance for the 2026/27 financial year
Latest news
Guidance for the 2026/27 financial year
Sep 10, 2026
Closed 492.80 (-5.7%) on Sep 11, 2026
ChemoMetec enters collaboration agreement with Roche Diagnostics
Aug 10, 2026
Closed 466.40 (+8.5%) on Aug 10, 2026
ChemoMetec A/S invites to conference call on September 11, 2026 at 3: 00 p.m. CEST on its upcoming 2025/26 Annual Report
Aug 7, 2026
Closed 430.00 (+3.6%) on Aug 7, 2026
Decks
H1 2023/24 Earnings Presentation
Earnings · 14 slides · Feb 6, 2024
ChemoMetec A/S on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 12 in the last 12 months · 19 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 6, 2024
Where ChemoMetec A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:CHEMM · Home listing | Copenhagen | Denmark | DKK |
| gettex:CHY | gettex | Germany | EUR |
| LSIN:0DZ0 · This page | LSIN | United Kingdom | DKK |
| Tradegate:CHY | Tradegate | Germany | EUR |
| LS Exchange:A0MS80 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MS80 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CHY | Frankfurt | Germany | EUR |
| Aquis:CHEMMC | Aquis | United Kingdom | DKK |
| Stuttgart:CHY | Stuttgart | Germany | EUR |
| OTC:CHHMF | OTC | United States | USD |
| Munich:CHY | Munich | Germany | EUR |
| Aquis:CHEMMC | Aquis | United Kingdom | DKK |
| Dusseldorf:CHY | Dusseldorf | Germany | EUR |
| Hamburg:CHY | Hamburg | Germany | EUR |
| Turquoise:CHEMMC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about ChemoMetec A/S.