Stock listing

LSIN:0DO0 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation Share Price

UK listing (LSIN) of Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation · home listing Xetra:XEMB

Follow Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:XEMB

€315.78 EUR +0.06 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEMB

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €314.63 – €316.52 EUROct 22, 2026
Volume: 78 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEMB · Home	€315.78 EUR	+0.06 (0.0%)	78	€315.73	€316.52	€314.63	€315.72	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XEMB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€315.78	+0.06	0.0%	€315.73	€316.52	€314.63	78
Wed, Oct 21	€315.72	+0.66	+0.2%	€315.98	€317.18	€315.60	108
Tue, Oct 20	€315.06	-1.64	-0.5%	€315.50	€315.76	€314.19	197
Mon, Oct 19	€316.70	-1.65	-0.5%	€316.55	€318.07	€315.35	666
Fri, Oct 16	€318.35	-0.05	0.0%	€317.65	€318.97	€316.50	1,127
Thu, Oct 15	€318.40	+3.21	+1.0%	€317.54	€318.57	€316.49	19,251
Wed, Oct 14	€315.19	-0.89	-0.3%	€315.11	€316.24	€315.00	11
Tue, Oct 13	€316.08	+0.02	0.0%	€315.73	€316.81	€315.40	88
Mon, Oct 12	€316.06	-0.03	0.0%	€314.90	€316.15	€314.30	76
Fri, Oct 9	€316.09	+2.34	+0.7%	€315.37	€316.09	€314.73	102
Thu, Oct 8	€313.75	+0.61	+0.2%	€314.18	€314.95	€312.78	13,625
Wed, Oct 7	€313.14	-1.85	-0.6%	€315.29	€315.29	€313.14	538
Tue, Oct 6	€314.99	+4.16	+1.3%	€311.82	€315.52	€310.02	173
Mon, Oct 5	€310.83	-1.62	-0.5%	€310.30	€313.81	€310.30	13
Fri, Oct 2	€312.45	+0.54	+0.2%	€312.27	€313.34	€312.19	366
Thu, Oct 1	€311.91	-2.94	-0.9%	€314.99	€314.99	€310.89	400
Wed, Sep 30	€314.85	-0.50	-0.2%	€315.07	€315.32	€314.32	252
Tue, Sep 29	€315.35	+1.15	+0.4%	€314.68	€316.53	€314.43	405
Mon, Sep 28	€314.20	-2.24	-0.7%	€316.44	€316.99	€314.20	7,685
Fri, Sep 25	€316.44	-2.48	-0.8%	€318.58	€318.85	€316.44	30
Thu, Sep 24	€318.92	-4.00	-1.2%	€319.46	€319.72	€318.28	32
Wed, Sep 23	€322.92	+0.14	0.0%	€322.40	€323.66	€319.73	442
Tue, Sep 22	€322.78	+0.28	+0.1%	€322.08	€323.39	€322.08	187
Mon, Sep 21	€322.50	+0.50	+0.2%	€322.10	€323.15	€322.10	489
Fri, Sep 18	€322.00	-0.83	-0.3%	€322.74	€322.88	€321.89	159
Thu, Sep 17	€322.83	+0.75	+0.2%	€321.55	€322.96	€320.97	87
Wed, Sep 16	€322.08	+0.78	+0.2%	€320.85	€322.08	€320.85	72
Tue, Sep 15	€321.30	+0.33	+0.1%	€321.27	€321.30	€319.81	291
Mon, Sep 14	€320.97	-2.42	-0.7%	€321.55	€321.90	€320.62	93
Fri, Sep 11	€323.39	-0.07	0.0%	€322.52	€323.39	€321.89	250
Thu, Sep 10	€323.46	-1.04	-0.3%	€324.50	€324.50	€323.46	803
Wed, Sep 9	€324.50	-1.14	-0.4%	€324.42	€325.65	€323.76	470
Tue, Sep 8	€325.64	+1.17	+0.4%	€325.30	€326.04	€324.88	319
Mon, Sep 7	€324.47	-1.45	-0.4%	€326.18	€326.18	€324.47	171
Fri, Sep 4	€325.92	-0.46	-0.1%	€325.80	€326.00	€325.13	160
Thu, Sep 3	€326.38	+1.97	+0.6%	€324.70	€326.38	€323.46	3,833
Wed, Sep 2	€324.41	-0.55	-0.2%	€323.56	€324.63	€321.75	6,027
Tue, Sep 1	€324.96	-0.14	0.0%	€328.30	€328.30	€323.69	125
Mon, Aug 31	€325.10	-1.24	-0.4%	€326.19	€326.30	€324.44	317
Fri, Aug 28	€326.34	-0.20	-0.1%	€326.59	€327.01	€325.83	37
Thu, Aug 27	€326.54	+0.86	+0.3%	€326.96	€327.96	€325.31	127
Wed, Aug 26	€325.68	-1.01	-0.3%	€325.85	€326.51	€325.68	55
Tue, Aug 25	€326.69	+1.06	+0.3%	€325.16	€326.69	€324.73	269
Mon, Aug 24	€325.63	+0.47	+0.1%	€325.36	€325.63	€325.05	179
Fri, Aug 21	€325.16	+0.11	0.0%	€324.70	€327.28	€324.30	1,079
Thu, Aug 20	€325.05	-1.93	-0.6%	€326.15	€326.18	€324.18	309
Wed, Aug 19	€326.98	+2.35	+0.7%	€324.13	€326.98	€324.11	113
Tue, Aug 18	€324.63	-1.02	-0.3%	€323.74	€325.20	€323.68	258
Mon, Aug 17	€325.65	-0.70	-0.2%	€325.63	€326.20	€325.51	126
Fri, Aug 14	€326.35	+0.32	+0.1%	€326.51	€326.70	€326.35	5
Thu, Aug 13	€326.03	+1.37	+0.4%	€325.57	€327.44	€324.15	110
Wed, Aug 12	€324.66	-0.68	-0.2%	€325.38	€325.51	€324.66	380
Tue, Aug 11	€325.34	-0.68	-0.2%	€324.62	€325.55	€324.45	216
Mon, Aug 10	€326.02	-0.44	-0.1%	€326.76	€326.79	€324.99	20
Fri, Aug 7	€326.46	+1.37	+0.4%	€326.79	€327.03	€324.64	150
Thu, Aug 6	€325.09	-0.75	-0.2%	€326.11	€327.65	€325.09	109
Wed, Aug 5	€325.84	-1.19	-0.4%	€326.34	€326.54	€325.69	239
Tue, Aug 4	€327.03	+1.12	+0.3%	€324.69	€327.03	€324.21	956
Mon, Aug 3	€325.91	+2.64	+0.8%	€327.00	€327.00	€323.23	1,032
Fri, Jul 31	€323.27	-0.14	0.0%	€324.92	€324.92	€322.80	1,057
Thu, Jul 30	€323.41	-0.05	0.0%	€323.49	€323.74	€322.57	219
Wed, Jul 29	€323.46	-2.48	-0.8%	€325.41	€325.41	€323.46	145
Tue, Jul 28	€325.94	+0.13	0.0%	€324.89	€325.94	€324.25	2,212
Mon, Jul 27	€325.81	+2.36	+0.7%	€324.36	€325.81	€324.36	2,580
Fri, Jul 24	€323.45	-0.02	0.0%	€325.03	€325.03	€323.00	171
Thu, Jul 23	€323.47	-1.72	-0.5%	€325.77	€325.77	€322.35	1,741
Wed, Jul 22	€325.19	-1.13	-0.3%	€326.04	€326.11	€324.93	198

Ticker: LSIN:0DO0
Asset type: ETF
Exchange: LSIN
Currency: EUR

Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XEMB · Home listing	Xetra	Germany	EUR
Euronext:XEMB	Euronext	France	EUR
VIE:DB38	Vienna	Austria	EUR
LSIN:0DO0 · This page	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation.