Stock listing
LSIN:0ACU iShares Core MSCI World UCITS ETF Hedged (Dist) Share Price
UK listing (LSIN) of iShares Core MSCI World UCITS ETF Hedged (Dist) · home listing Xetra:IWLE
Follow iShares Core MSCI World UCITS ETF Hedged (Dist) into a list and get an email when it puts out news.
Home listing price · XETR:IWLE
€10.83 EUR -0.01 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IWLE
- Day range
- €10.78 – €10.83 EUROct 19, 2026
- Volume
- 107,175 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IWLE · Home | €10.83 EUR | -0.01 (-0.1%) | 107,175 | €10.82 | €10.83 | €10.78 | €10.84 | Close on Oct 19, 2026 |
| Frankfurt:IWLE | €10.78 EUR | +0.027 (+0.3%) | — | €10.82 | €10.82 | €10.78 | €10.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:IWLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.83 | -0.01 | -0.1% | €10.82 | €10.83 | €10.78 | 107,175 | |
| €10.84 | +0.005 | 0.0% | €10.87 | €10.89 | €10.83 | 113,823 | |
| €10.83 | -0.043 | -0.4% | €10.76 | €10.84 | €10.75 | 1,243,530 | |
| €10.88 | -0.049 | -0.4% | €10.96 | €10.99 | €10.87 | 102,264 | |
| €10.93 | -0.028 | -0.3% | €10.95 | €10.97 | €10.93 | 89,637 | |
| €10.95 | +0.031 | +0.3% | €10.97 | €10.98 | €10.95 | 78,840 | |
| €10.92 | +0.052 | +0.5% | €10.91 | €10.93 | €10.91 | 59,722 | |
| €10.87 | -0.034 | -0.3% | €10.87 | €10.91 | €10.85 | 106,385 | |
| €10.90 | -0.095 | -0.9% | €10.97 | €10.97 | €10.89 | 133,728 | |
| €11.00 | +0.097 | +0.9% | €10.95 | €11.00 | €10.95 | 31,810 | |
| €10.90 | +0.051 | +0.5% | €10.86 | €10.90 | €10.84 | 51,877 | |
| €10.85 | +0.134 | +1.3% | €10.80 | €10.89 | €10.80 | 167,038 | |
| €10.72 | -0.139 | -1.3% | €10.82 | €10.82 | €10.72 | 108,720 | |
| €10.86 | +0.056 | +0.5% | €10.84 | €10.87 | €10.81 | 245,532 | |
| €10.80 | -0.019 | -0.2% | €10.83 | €10.86 | €10.79 | 92,427 | |
| €10.82 | -0.048 | -0.4% | €10.86 | €10.87 | €10.81 | 52,482 | |
| €10.87 | +0.065 | +0.6% | €10.87 | €10.90 | €10.85 | 71,466 | |
| €10.80 | -0.08 | -0.7% | €10.81 | €10.84 | €10.78 | 70,600 | |
| €10.88 | -0.054 | -0.5% | €10.96 | €10.96 | €10.88 | 123,696 | |
| €10.94 | +0.04 | +0.4% | €10.94 | €10.96 | €10.91 | 98,489 | |
| €10.90 | +0.135 | +1.2% | €10.84 | €10.90 | €10.83 | 100,685 | |
| €10.76 | -0.037 | -0.3% | €10.83 | €10.83 | €10.75 | 46,890 | |
| €10.80 | +0.046 | +0.4% | €10.76 | €10.82 | €10.75 | 399,759 | |
| €10.75 | +0.051 | +0.5% | €10.74 | €10.77 | €10.72 | 174,438 | |
| €10.70 | -0.053 | -0.5% | €10.71 | €10.75 | €10.68 | 192,103 | |
| €10.76 | -0.06 | -0.6% | €10.74 | €10.76 | €10.72 | 31,899 | |
| €10.82 | +0.079 | +0.7% | €10.76 | €10.83 | €10.75 | 26,767 | |
| €10.74 | -0.039 | -0.4% | €10.81 | €10.81 | €10.71 | 149,071 | |
| €10.78 | -0.10 | -0.9% | €10.86 | €10.86 | €10.77 | 240,774 | |
| €10.88 | -0.017 | -0.2% | €10.89 | €10.90 | €10.85 | 62,310 | |
| €10.89 | -0.017 | -0.2% | €10.92 | €10.92 | €10.89 | 57,006 | |
| €10.91 | -0.032 | -0.3% | €10.94 | €10.95 | €10.90 | 405,557 | |
| €10.94 | +0.099 | +0.9% | €10.85 | €10.94 | €10.83 | 205,418 | |
| €10.84 | +0.01 | +0.1% | €10.80 | €10.84 | €10.76 | 148,362 | |
| €10.83 | -0.032 | -0.3% | €10.90 | €10.90 | €10.81 | 131,345 | |
| €10.86 | -0.113 | -1.0% | €10.91 | €10.92 | €10.86 | 44,499 | |
| €10.98 | +0.059 | +0.5% | €10.95 | €10.99 | €10.94 | 36,083 | |
| €10.92 | +0.034 | +0.3% | €10.91 | €10.93 | €10.89 | 137,461 | |
| €10.88 | -0.002 | 0.0% | €10.89 | €10.90 | €10.88 | 136,622 | |
| €10.89 | +0.03 | +0.3% | €10.89 | €10.91 | €10.86 | 64,788 | |
| €10.86 | -0.026 | -0.2% | €10.86 | €10.87 | €10.84 | 72,676 | |
| €10.88 | +0.027 | +0.2% | €10.84 | €10.88 | €10.84 | 19,303 | |
| €10.86 | -0.059 | -0.5% | €10.90 | €10.91 | €10.84 | 394,633 | |
| €10.91 | +0.018 | +0.2% | €10.88 | €10.93 | €10.88 | 214,962 | |
| €10.90 | -0.11 | -1.0% | €10.94 | €10.94 | €10.89 | 49,711 | |
| €11.01 | -0.009 | -0.1% | €11.04 | €11.04 | €11.00 | 55,771 | |
| €11.01 | -0.014 | -0.1% | €11.04 | €11.05 | €11.01 | 231,640 | |
| €11.03 | +0.046 | +0.4% | €11.00 | €11.07 | €11.00 | 34,322 | |
| €10.98 | +0.011 | +0.1% | €10.98 | €11.01 | €10.97 | 39,195 | |
| €10.97 | -0.011 | -0.1% | €10.98 | €11.01 | €10.97 | 74,344 | |
| €10.98 | +0.008 | +0.1% | €10.99 | €11.00 | €10.97 | 46,090 | |
| €10.97 | +0.06 | +0.5% | €10.92 | €10.98 | €10.92 | 81,781 | |
| €10.91 | -0.021 | -0.2% | €10.93 | €10.95 | €10.91 | 187,237 | |
| €10.93 | +0.055 | +0.5% | €10.97 | €10.99 | €10.93 | 203,805 | |
| €10.88 | +0.152 | +1.4% | €10.79 | €10.88 | €10.77 | 131,834 | |
| €10.73 | +0.151 | +1.4% | €10.68 | €10.73 | €10.67 | 99,020 | |
| €10.58 | +0.039 | +0.4% | €10.63 | €10.66 | €10.53 | 83,406 | |
| €10.54 | +0.026 | +0.2% | €10.49 | €10.61 | €10.46 | 131,568 | |
| €10.51 | -0.082 | -0.8% | €10.61 | €10.61 | €10.50 | 171,638 | |
| €10.59 | +0.056 | +0.5% | €10.54 | €10.59 | €10.53 | 169,055 | |
| €10.54 | -0.053 | -0.5% | €10.65 | €10.66 | €10.54 | 50,209 | |
| €10.59 | +0.083 | +0.8% | €10.53 | €10.59 | €10.53 | 121,984 | |
| €10.51 | -0.162 | -1.5% | €10.62 | €10.63 | €10.49 | 75,269 | |
| €10.67 | +0.03 | +0.3% | €10.62 | €10.67 | €10.60 | 399,144 | |
| €10.64 | +0.039 | +0.4% | €10.61 | €10.64 | €10.59 | 59,490 | |
| €10.60 | +0.005 | 0.0% | €10.58 | €10.64 | €10.57 | 88,526 |
- Ticker
- LSIN:0ACU
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares Core MSCI World UCITS ETF Hedged (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI World UCITS ETF Hedged (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IWLE · Home listing | Xetra | Germany | EUR |
| Frankfurt:IWLE | Frankfurt | Germany | EUR |
| LSIN:0ACU · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF Hedged (Dist).