Stock listing
LSIN:0AB2 Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF Share Price
UK listing (LSIN) of Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF · home listing Euronext:AFLE
Follow Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:AFLE
€56.88 EUR -0.02 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AFLE
- Day range
- €56.76 – €56.91 EUROct 20, 2026
- Volume
- 265 sharesOct 20, 2026
- 52-week range
- €55.30 – €56.91 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AFLE · Home | €56.88 EUR | -0.02 (0.0%) | 265 | €56.91 | €56.91 | €56.76 | €56.90 | Close on Oct 20, 2026 |
| Xetra:FRNH | €56.86 EUR | +0.044 (+0.1%) | 64 | €56.58 | €56.87 | €56.58 | €56.82 | Close on Oct 19, 2026 |
| Frankfurt:FRNH | €56.39 EUR | -0.018 (0.0%) | — | €56.79 | €56.83 | €56.39 | €56.41 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AFLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €56.88 | -0.02 | 0.0% | €56.91 | €56.91 | €56.76 | 265 | |
| €56.90 | +0.03 | +0.1% | €56.86 | €56.90 | €56.86 | 29 | |
| €56.87 | +0.01 | 0.0% | €56.68 | €56.87 | €56.68 | 152 | |
| €56.86 | +0.04 | +0.1% | €56.86 | €56.86 | €56.86 | 15 | |
| €56.82 | +0.08 | +0.1% | €56.81 | €56.82 | €56.81 | 333 | |
| €56.74 | -0.01 | 0.0% | €56.89 | €56.89 | €56.74 | 111 | |
| €56.75 | -0.06 | -0.1% | €56.77 | €56.77 | €56.75 | 55 | |
| €56.81 | -0.05 | -0.1% | €56.83 | €56.83 | €56.81 | 8 | |
| €56.86 | +0.12 | +0.2% | €56.84 | €56.86 | €56.84 | 201 | |
| €56.74 | +0.01 | 0.0% | €56.74 | €56.74 | €56.74 | 28 | |
| €56.73 | -0.09 | -0.2% | €56.73 | €56.75 | €56.73 | 1,446 | |
| €56.82 | +0.12 | +0.2% | €56.80 | €56.82 | €56.72 | 51 | |
| €56.70 | -0.07 | -0.1% | €56.72 | €56.72 | €56.70 | 38 | |
| €56.77 | -0.03 | -0.1% | €56.77 | €56.77 | €56.77 | 136 | |
| €56.80 | +0.09 | +0.2% | €56.80 | €56.80 | €56.80 | 372 | |
| €56.71 | -0.05 | -0.1% | €56.82 | €56.82 | €56.71 | 38 | |
| €56.76 | -0.04 | -0.1% | €56.72 | €56.76 | €56.72 | 86 | |
| €56.80 | 0.00 | 0.0% | €56.80 | €56.80 | €56.80 | 24 | |
| €56.80 | +0.07 | +0.1% | €56.72 | €56.80 | €56.72 | 16,474 | |
| €56.73 | -0.07 | -0.1% | €56.81 | €56.81 | €56.73 | 504 | |
| €56.80 | +0.02 | 0.0% | €56.77 | €56.80 | €56.77 | 474 | |
| €56.78 | +0.06 | +0.1% | €56.78 | €56.78 | €56.78 | 215 | |
| €56.72 | -0.05 | -0.1% | €56.80 | €56.80 | €56.72 | 42 | |
| €56.77 | +0.01 | 0.0% | €56.79 | €56.79 | €56.71 | 3,698 | |
| €56.76 | -0.05 | -0.1% | €56.77 | €56.77 | €56.73 | 31,550 | |
| €56.81 | +0.07 | +0.1% | €56.74 | €56.81 | €56.69 | 34,636 | |
| €56.74 | +0.05 | +0.1% | €56.80 | €56.80 | €56.74 | 5,013 | |
| €56.69 | -0.01 | 0.0% | €56.74 | €56.75 | €56.69 | 6,669 | |
| €56.70 | +0.01 | 0.0% | €56.77 | €56.77 | €56.70 | 23,586 | |
| €56.69 | +0.03 | +0.1% | €56.69 | €56.69 | €56.69 | 1 | |
| €56.66 | -0.03 | -0.1% | €56.63 | €56.84 | €56.63 | 27 | |
| €56.69 | -0.03 | -0.1% | €56.73 | €56.73 | €56.69 | 993 | |
| €56.72 | -0.01 | 0.0% | €56.72 | €56.72 | €56.72 | 388 | |
| €56.73 | +0.05 | +0.1% | €56.65 | €56.73 | €56.65 | 33 | |
| €56.68 | 0.00 | 0.0% | €56.68 | €56.68 | €56.68 | 75 | |
| €56.68 | -0.05 | -0.1% | €56.70 | €56.70 | €56.63 | 74 | |
| €56.73 | +0.07 | +0.1% | €56.71 | €56.73 | €56.71 | 165 | |
| €56.66 | -0.02 | 0.0% | €56.75 | €56.75 | €56.60 | 3,983 | |
| €56.68 | +0.02 | 0.0% | €56.67 | €56.68 | €56.62 | 48 | |
| €56.66 | 0.00 | 0.0% | €56.67 | €56.67 | €56.66 | 2 | |
| €56.66 | 0.00 | 0.0% | €56.66 | €56.66 | €56.66 | 64 | |
| €56.66 | +0.04 | +0.1% | €56.80 | €56.80 | €56.66 | 62 | |
| €56.62 | 0.00 | 0.0% | €56.62 | €56.62 | €56.62 | 178 | |
| €56.62 | +0.04 | +0.1% | €56.59 | €56.62 | €56.59 | 177 | |
| €56.58 | 0.00 | 0.0% | €56.58 | €56.58 | €56.58 | 108 | |
| €56.58 | 0.00 | 0.0% | €56.58 | €56.58 | €56.58 | 35 | |
| €56.58 | 0.00 | 0.0% | €56.58 | €56.58 | €56.58 | 34 | |
| €56.58 | 0.00 | 0.0% | €56.58 | €56.58 | €56.58 | 33 | |
| €56.58 | -0.02 | 0.0% | €56.67 | €56.67 | €56.58 | 32 | |
| €56.60 | +0.03 | +0.1% | €56.60 | €56.60 | €56.60 | 161 | |
| €56.57 | 0.00 | 0.0% | €56.57 | €56.57 | €56.57 | 2 | |
| €56.57 | +0.02 | 0.0% | €56.81 | €56.81 | €56.57 | 1 | |
| €56.55 | -0.02 | 0.0% | €56.55 | €56.55 | €56.55 | 2 | |
| €56.57 | -0.04 | -0.1% | €56.54 | €56.57 | €56.54 | 725 | |
| €56.61 | +0.08 | +0.1% | €56.54 | €56.61 | €56.54 | 68 | |
| €56.53 | +0.01 | 0.0% | €56.53 | €56.53 | €56.53 | 1 | |
| €56.52 | 0.00 | 0.0% | €56.60 | €56.60 | €56.52 | 13 | |
| €56.52 | -0.05 | -0.1% | €56.58 | €56.58 | €56.44 | 417 | |
| €56.57 | +0.04 | +0.1% | €56.57 | €56.57 | €56.57 | 75 | |
| €56.53 | 0.00 | 0.0% | €56.53 | €56.53 | €56.53 | 357 | |
| €56.53 | 0.00 | 0.0% | €56.53 | €56.53 | €56.53 | 356 | |
| €56.53 | -0.01 | 0.0% | €56.49 | €56.55 | €56.49 | 178 | |
| €56.54 | +0.02 | 0.0% | €56.54 | €56.54 | €56.54 | 78 | |
| €56.52 | -0.03 | -0.1% | €56.57 | €56.57 | €56.52 | 4 | |
| €56.55 | +0.09 | +0.2% | €56.44 | €56.55 | €56.35 | 23,984 | |
| €56.46 | 0.00 | 0.0% | €56.46 | €56.46 | €56.46 | 12 | |
| €56.46 | -0.02 | 0.0% | €56.46 | €56.46 | €56.46 | 6 |
- Ticker
- LSIN:0AB2
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AFLE · Home listing | Euronext | France | EUR |
| Xetra:FRNH | Xetra | Germany | EUR |
| Euronext:HFRN | Euronext | France | EUR |
| SIX Swiss:AFLE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:FRNH | Frankfurt | Germany | EUR |
| LSIN:0AB2 · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF.