Stock listing

LSIN:0AAY Var Energi ASA Share Price

UK listing (LSIN) of Var Energi ASA · home listing Oslo:VAR

Follow Var Energi ASA into a list and get an email when it puts out news.

Home listing price · OSL:VAR

56.22 NOK -0.36 (-0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VAR

Past 3 months +37.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
56.12 – 57.48 NOKOct 20, 2026
Volume
4.29M sharesOct 20, 2026
Market cap
140.3B NOKAt the close on Oct 20, 2026 · price × 2.50B shares outstanding
Var Energi ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:VAR · Home56.22 NOK-0.36 (-0.6%)4,286,02056.8657.4856.1256.58Close on Oct 20, 2026
Frankfurt:J4V€5.408 EUR+0.104 (+2.0%)10,152€5.27€5.416€5.27€5.304Close on Oct 19, 2026
OTC:VARRY$11.94 USD+0.42 (+3.6%)1,704$12.00$12.31$11.94$11.52Close on Oct 19, 2026
Frankfurt:J4V0€10.00 EUR+0.20 (+2.0%)—€9.85€10.00€9.85€9.80Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:VAR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
56.22-0.36-0.6%56.8657.4856.124,286,020
56.58+0.82+1.5%56.5057.0656.143,497,139
55.76+1.14+2.1%54.2856.0854.203,338,031
54.62-0.64-1.2%54.8454.9654.144,089,111
55.26+1.10+2.0%54.2055.3454.124,841,266
54.16+0.76+1.4%53.5054.1653.263,935,827
53.40+0.20+0.4%52.6253.6252.204,809,108
53.20+0.52+1.0%52.5053.2052.042,760,148
52.68+1.14+2.2%52.2653.0852.105,331,778
51.54+0.30+0.6%51.4052.0250.843,524,155
51.24-0.06-0.1%51.2051.8050.763,509,447
51.30+0.70+1.4%51.1051.9850.964,508,427
50.60-0.92-1.8%51.7651.7650.583,801,124
51.52+0.70+1.4%50.5851.5249.634,177,159
50.82-0.32-0.6%50.7250.9850.244,342,132
51.14-0.46-0.9%51.5251.6650.404,036,400
51.60+0.50+1.0%51.3652.3251.362,501,553
51.10-2.18-4.1%51.8052.1650.945,492,130
53.28+1.16+2.2%52.5053.7052.504,957,584
52.12+0.58+1.1%51.2052.3450.765,104,389
51.54-0.56-1.1%51.9052.3250.084,907,004
52.10-1.70-3.2%53.1453.4852.103,835,406
53.80+0.18+0.3%53.0053.8052.507,097,539
53.62-0.70-1.3%53.8453.9252.746,053,732
54.32-0.16-0.3%54.7655.3454.324,325,672
54.48-0.26-0.5%54.3854.7653.544,090,362
54.74+1.62+3.0%54.1054.9453.705,617,069
53.12-0.18-0.3%53.6453.8052.604,902,802
53.30+0.24+0.5%53.5054.5653.286,667,535
53.06+1.56+3.0%52.0253.1651.886,653,721
51.50+0.90+1.8%51.2052.0650.965,132,948
50.60+0.52+1.0%50.5251.1450.444,703,348
50.08-0.40-0.8%50.7250.7249.635,148,260
50.48+0.20+0.4%50.0851.0849.505,722,779
50.28+0.08+0.2%51.0051.5050.006,131,088
50.20+0.53+1.1%49.9050.2849.356,484,787
49.67+1.14+2.3%49.3049.7948.979,497,014
48.53+0.13+0.3%48.5049.0348.424,141,058
48.40-0.05-0.1%48.2548.9347.924,870,968
48.45-0.26-0.5%47.9148.4547.087,177,269
48.71-0.34-0.7%49.0049.1147.907,127,165
49.05-0.64-1.3%49.4049.8049.054,237,530
49.69-1.89-3.7%50.1050.2049.459,381,189
51.58+1.40+2.8%50.6251.8049.969,304,365
50.18+0.79+1.6%49.4450.3249.378,188,597
49.39+0.76+1.6%49.1049.3948.784,978,297
48.63+0.07+0.1%48.5748.6848.303,884,089
48.56+0.96+2.0%48.3748.6447.934,089,252
47.60-1.22-2.5%48.8048.9847.394,288,067
48.82+0.21+0.4%48.7048.8848.204,892,801
48.61+0.84+1.8%48.5048.8948.126,542,533
47.77+1.15+2.5%46.6547.7746.306,436,477
46.62+0.26+0.6%46.7047.1146.066,409,449
46.36+0.06+0.1%46.5546.6546.163,419,267
46.30-0.60-1.3%46.5247.1246.244,732,718
46.90-0.26-0.6%47.4048.4146.288,343,284
47.16-0.04-0.1%45.8647.1945.553,988,357
47.20-0.10-0.2%46.9847.7046.914,225,949
47.30-0.60-1.3%48.2048.2946.953,480,092
47.90+1.09+2.3%47.0848.0846.505,279,688
46.81+0.06+0.1%46.1947.1446.017,030,928
46.75-1.96-4.0%46.5046.9145.988,183,841
48.71-0.59-1.2%49.2749.2747.938,082,518
49.30+0.55+1.1%48.2749.3048.019,389,543
48.75+2.05+4.4%47.4448.7547.028,193,372
46.70+3.09+7.1%44.9746.7044.2513,012,614
43.61-0.79-1.8%45.2945.5443.575,448,788
Ticker
LSIN:0AAY
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSIN
Currency
NOK

What changed lately

Calls

Upcoming

  • Var Energi (Oslo:VAR) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 4:00 AM ET

    Register

Replays

  • Var Energi (Oslo:VAR) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Var Energi (Oslo:VAR) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Var Energi (Oslo:VAR) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Vår Energi ASA announces pricing of the USD Senior Notes Offering

Sep 15, 2026

Closed 54.32 (-0.3%) on Sep 16, 2026

Vår Energi ASA: Ex dividend Q2 2026

Aug 21, 2026

Closed 49.69 (-3.7%) on Aug 21, 2026

Vår Energi ASA's share saving plan allocates shares

Aug 17, 2026

Closed 49.39 (+1.6%) on Aug 18, 2026

Vår Energi to combine with BlueNord, building the largest independent producer of oil and gas in Europe

Jul 21, 2026

Closed 46.70 (+7.1%) on Jul 21, 2026

Vår Energi receives investment grade credit rating from Fitch

Jul 2, 2026

Vår Energi ASA strengthens its position in the Gjøa area and extends field life through an asset exchange with Equinor

Jun 30, 2026

Vår Energi ASA submits Plan for Development and Operations for the Gjøa Subsea Projects

Jun 25, 2026

Vår Energi ASA high-grades the portfolio to strengthen long-term value creation

Jun 18, 2026

Vår Energi ASA sanctions Balder Next New Wells project to support long-term production from the Balder area

Jun 18, 2026

Vår Energi ASA: Ex dividend Q1 2026

Jun 3, 2026

All Var Energi ASA news

Financings

  • Senior Notes due 2029, 2031 and 2036

    Sep 15, 2026

    Announced: debt

    Use of proceeds: Repay in full its Senior Notes due 2027, general corporate purposes including repaying Combined Group debt after the BlueNord merger, and transaction fees

    Announced Sep 15, 2026

Read by 6ix AI from the company's releases

Decks

Var Energi ASA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
16 in the last 12 months · 16 in all · newest Sep 15, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 21, 2026
Decks
28 decks · latest Sep 16, 2026

Where Var Energi ASA is listed

ListingExchangeCountryCurrency
Oslo:VAR · Home listingOsloNorwayNOK
gettex:J4VgettexGermanyEUR
LSIN:0AAY · This pageLSINUnited KingdomNOK
Frankfurt:J4VFrankfurtGermanyEUR
Tradegate:J4VTradegateGermanyEUR
Stockholm:VAROStockholmSwedenNOK
OTC:VARRYOTCUnited StatesUSD
LS Exchange:A3DEH5LS ExchangeGermanyEUR
Lang & Schwarz:A3DEH5Lang & SchwarzGermanyEUR
Aquis:VAROAquisUnited KingdomNOK
Stuttgart:J4VStuttgartGermanyEUR
Aquis:VAROAquisUnited KingdomNOK
Munich:J4VMunichGermanyEUR
Dusseldorf:J4VDusseldorfGermanyEUR
Hamburg:J4VHamburgGermanyEUR
Frankfurt:J4V0FrankfurtGermanyEUR
Lang & Schwarz:A3DM65Lang & SchwarzGermanyEUR
OTC:VREAFOTCUnited StatesUSD
LS Exchange:A3DM65LS ExchangeGermanyEUR
Stuttgart:J4V0StuttgartGermanyEUR
Turquoise:VAROTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Var Energi ASA.