Stock listing

LSIN:0A3B Musti Group Oyj Share Price

UK listing (LSIN) of Musti Group Oyj · home listing Helsinki:MUSTI

Follow Musti Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:MUSTI

€14.50 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:MUSTI

Past 3 months -2.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €14.25 – €14.50 EUROct 19, 2026
Volume: 158 sharesOct 19, 2026
Market cap: €484.1M EURAt the close on Oct 19, 2026 · price × 33.39M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:MUSTI · Home	€14.50 EUR	0.00 (0.0%)	158	€14.50	€14.50	€14.25	€14.50	Close on Oct 19, 2026
Frankfurt:49U	€14.25 EUR	+0.05 (+0.4%)	—	€14.25	€14.25	€14.25	€14.20	Close on Oct 19, 2026
Munich:49U	€14.25 EUR	0.00 (0.0%)	—	€14.25	€14.25	€14.25	€14.25	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:MUSTI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€14.50	0.00	0.0%	€14.50	€14.50	€14.25	158
Fri, Oct 16	€14.50	+0.40	+2.8%	€14.65	€14.65	€14.30	2,254
Thu, Oct 15	€14.10	+0.05	+0.4%	€14.10	€14.40	€14.05	1,078
Wed, Oct 14	€14.05	-0.10	-0.7%	€14.10	€14.15	€14.05	764
Tue, Oct 13	€14.15	-0.25	-1.7%	€14.30	€14.30	€14.05	545
Mon, Oct 12	€14.40	0.00	0.0%	€14.30	€14.45	€14.10	799
Fri, Oct 9	€14.40	+0.15	+1.1%	€14.25	€14.40	€14.05	211
Thu, Oct 8	€14.25	-0.45	-3.1%	€14.60	€14.60	€14.10	704
Wed, Oct 7	€14.70	+0.40	+2.8%	€14.70	€14.70	€14.15	98
Tue, Oct 6	€14.30	-0.20	-1.4%	€14.75	€14.75	€14.10	173
Mon, Oct 5	€14.50	+0.20	+1.4%	€14.15	€14.50	€14.10	73
Fri, Oct 2	€14.30	-0.10	-0.7%	€14.20	€14.30	€14.10	265
Thu, Oct 1	€14.40	-0.05	-0.3%	€14.40	€14.40	€14.30	292
Wed, Sep 30	€14.45	-0.30	-2.0%	€14.30	€14.55	€14.20	746
Tue, Sep 29	€14.75	+0.30	+2.1%	€14.50	€14.75	€14.35	315
Mon, Sep 28	€14.45	-0.35	-2.4%	€14.80	€14.80	€14.35	713
Fri, Sep 25	€14.80	+0.30	+2.1%	€14.40	€14.80	€14.40	548
Thu, Sep 24	€14.50	-0.05	-0.3%	€14.50	€14.50	€14.35	264
Wed, Sep 23	€14.55	-0.05	-0.3%	€14.40	€14.55	€14.30	954
Tue, Sep 22	€14.60	-0.20	-1.4%	€14.80	€14.80	€14.40	88
Mon, Sep 21	€14.80	+0.20	+1.4%	€14.60	€14.80	€14.50	87
Fri, Sep 18	€14.60	0.00	0.0%	€14.55	€14.60	€14.40	708
Thu, Sep 17	€14.60	-0.30	-2.0%	€14.60	€14.85	€14.45	248
Wed, Sep 16	€14.90	+0.20	+1.4%	€14.60	€14.90	€14.45	363
Tue, Sep 15	€14.70	+0.10	+0.7%	€14.45	€14.70	€14.25	371
Mon, Sep 14	€14.60	-0.15	-1.0%	€14.60	€14.70	€14.45	537
Fri, Sep 11	€14.75	-0.15	-1.0%	€14.80	€14.80	€14.50	384
Thu, Sep 10	€14.90	-0.10	-0.7%	€14.75	€14.90	€14.45	1,709
Wed, Sep 9	€15.00	-0.05	-0.3%	€15.00	€15.00	€14.75	107
Tue, Sep 8	€15.05	+0.25	+1.7%	€14.85	€15.05	€14.60	1,271
Mon, Sep 7	€14.80	-0.10	-0.7%	€14.85	€14.85	€14.80	43
Fri, Sep 4	€14.90	0.00	0.0%	€14.90	€14.90	€14.60	1,381
Thu, Sep 3	€14.90	+0.10	+0.7%	€14.95	€14.95	€14.75	198
Wed, Sep 2	€14.80	-0.20	-1.3%	€14.95	€14.95	€14.80	653
Tue, Sep 1	€15.00	0.00	0.0%	€14.80	€15.00	€14.70	376
Mon, Aug 31	€15.00	-0.15	-1.0%	€14.85	€15.00	€14.80	2,258
Fri, Aug 28	€15.15	-0.15	-1.0%	€15.05	€15.15	€15.05	275
Thu, Aug 27	€15.30	0.00	0.0%	€15.25	€15.30	€15.20	188
Wed, Aug 26	€15.30	+0.25	+1.7%	€15.05	€15.30	€15.00	566
Tue, Aug 25	€15.05	-0.05	-0.3%	€14.95	€15.05	€14.95	4,341
Mon, Aug 24	€15.10	-0.05	-0.3%	€15.15	€15.15	€14.85	1,262
Fri, Aug 21	€15.15	+0.05	+0.3%	€15.15	€15.15	€15.00	54
Thu, Aug 20	€15.10	-0.05	-0.3%	€15.00	€15.20	€15.00	359
Wed, Aug 19	€15.15	0.00	0.0%	€15.20	€15.20	€15.00	590
Tue, Aug 18	€15.15	-0.10	-0.7%	€15.20	€15.20	€15.00	920
Mon, Aug 17	€15.25	-0.05	-0.3%	€15.30	€15.30	€15.20	653
Fri, Aug 14	€15.30	+0.20	+1.3%	€15.10	€15.30	€15.05	1,348
Thu, Aug 13	€15.10	+0.05	+0.3%	€15.20	€15.20	€14.85	595
Wed, Aug 12	€15.05	+0.10	+0.7%	€14.95	€15.05	€14.75	970
Tue, Aug 11	€14.95	-0.15	-1.0%	€15.10	€15.10	€14.80	625
Mon, Aug 10	€15.10	+0.25	+1.7%	€14.90	€15.10	€14.85	1,830
Fri, Aug 7	€14.85	0.00	0.0%	€14.60	€14.90	€14.60	1,476
Thu, Aug 6	€14.85	+0.30	+2.1%	€14.60	€14.85	€14.55	467
Wed, Aug 5	€14.55	0.00	0.0%	€14.70	€14.70	€14.30	1,309
Tue, Aug 4	€14.55	-0.20	-1.4%	€14.75	€14.75	€14.35	1,074
Mon, Aug 3	€14.75	+0.50	+3.5%	€14.25	€14.75	€14.10	606
Fri, Jul 31	€14.25	-0.15	-1.0%	€14.15	€14.25	€13.95	1,801
Thu, Jul 30	€14.40	-0.25	-1.7%	€14.65	€14.65	€13.80	14,803
Wed, Jul 29	€14.65	+0.75	+5.4%	€14.05	€14.65	€13.95	497
Tue, Jul 28	€13.90	-0.10	-0.7%	€14.05	€14.10	€13.85	2,105
Mon, Jul 27	€14.00	-0.05	-0.4%	€14.05	€14.20	€13.95	2,702
Fri, Jul 24	€14.05	+0.10	+0.7%	€14.00	€14.20	€13.95	72,767
Thu, Jul 23	€13.95	-0.35	-2.4%	€14.40	€14.40	€13.85	13,641
Wed, Jul 22	€14.30	+0.25	+1.8%	€14.10	€14.30	€13.95	8,137
Tue, Jul 21	€14.05	-0.05	-0.4%	€13.90	€14.15	€13.90	297
Mon, Jul 20	€14.10	-0.05	-0.4%	€14.15	€14.25	€14.00	11,171

Ticker: LSIN:0A3B
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSIN
Currency: EUR

What changed lately

Latest news release · May 7, 2026
MUSTI: Sales up 15.6% year-over-year, with Norway leading growth and profitability
Latest deck · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides

Latest news

MUSTI: Sales up 15.6% year-over-year, with Norway leading growth and profitability

May 7, 2026

MUSTI: Double-digit sales growth and margin expansion, with strong gains in Norway and new markets

Feb 10, 2026

Musti Acquires Zu, Produtos E Serviços Para Animais In Portugal

Dec 5, 2025

MUSTI: Net sales up 14.2% to EUR 127.3m, driven by Nordic growth and Pet City integration

Nov 12, 2025

Musti Group Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Musti Group has exercised the extension option for the 2027 maturing Facilities Agreement

Sep 23, 2025

MUSTI: Strong sales growth and market share gains, led by Norway and Finland, with improved margins

Jul 28, 2025

MUSTI: Net sales up 11.8% but profitability declined as margin pressure persisted

May 21, 2025

MUSTI: Sales growth driven by Pet City, but profitability pressured by weak consumer climate

Feb 11, 2025

MUSTI: Sales growth slowed and profitability declined as Musti Group faced a challenging consumer climate

Nov 7, 2024

All Musti Group Oyj news

Decks

Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Jul 28, 2025
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 21, 2025

Musti Group Oyj on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2024
Decks: 24 decks · latest Feb 10, 2026

Where Musti Group Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:MUSTI · Home listing	Helsinki	Finland	EUR
LSIN:0A3B · This page	LSIN	United Kingdom	EUR
Aquis:MUSTIH	Aquis	United Kingdom	EUR
LS Exchange:A2PZ0G	LS Exchange	Germany	EUR
gettex:49U	gettex	Germany	EUR
Aquis:MUSTIH	Aquis	United Kingdom	EUR
Dusseldorf:49U	Dusseldorf	Germany	EUR
Frankfurt:49U	Frankfurt	Germany	EUR
Lang & Schwarz:A2PZ0G	Lang & Schwarz	Germany	EUR
Munich:49U	Munich	Germany	EUR
Stuttgart:49U	Stuttgart	Germany	EUR
Turquoise:MUSTIH	Turquoise	United Kingdom	EUR

LSIN:0A3B Musti Group Oyj Share Price

Prices by listing

Daily closes

What changed lately

MUSTI: Sales up 15.6% year-over-year, with Norway leading growth and profitability

Q4 2025 Earnings Presentation

Latest news

MUSTI: Sales up 15.6% year-over-year, with Norway leading growth and profitability

MUSTI: Double-digit sales growth and margin expansion, with strong gains in Norway and new markets

Musti Acquires Zu, Produtos E Serviços Para Animais In Portugal

MUSTI: Net sales up 14.2% to EUR 127.3m, driven by Nordic growth and Pet City integration

Musti Group Oyj: Quarterly Trading Report 2025 Q3

Musti Group has exercised the extension option for the 2027 maturing Facilities Agreement

MUSTI: Strong sales growth and market share gains, led by Norway and Finland, with improved margins

MUSTI: Net sales up 11.8% but profitability declined as margin pressure persisted

MUSTI: Sales growth driven by Pet City, but profitability pressured by weak consumer climate

MUSTI: Sales growth slowed and profitability declined as Musti Group faced a challenging consumer climate

Decks

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Q2 2025 Earnings Presentation

Q1 2025 Earnings Presentation

Musti Group Oyj on 6ix

Where Musti Group Oyj is listed