Stock listing
LSIN:0A1J Kayne Anderson Energy Infrastructure Fund, Inc. Share Price
UK listing (LSIN) of Kayne Anderson Energy Infrastructure Fund, Inc. · home listing NYSE:KYN
Follow Kayne Anderson Energy Infrastructure Fund, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KYN
$14.02 USD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KYN
- Day range
- $13.95 – $14.19 USDOct 20, 2026
- Volume
- 170,698 sharesOct 20, 2026
- Market cap
- $2.49B USDAt the close on Oct 20, 2026 · price × 177.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KYN · Home | $14.02 USD | 0.00 (0.0%) | 170,698 | $14.01 | $14.19 | $13.95 | $14.02 | Close on Oct 20, 2026 |
| Frankfurt:KA5 | €11.83 EUR | -0.142 (-1.2%) | — | €11.83 | €11.83 | €11.83 | €11.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.02 | 0.00 | 0.0% | $14.01 | $14.19 | $13.95 | 170,698 | |
| $14.02 | -0.13 | -0.9% | $14.15 | $14.20 | $13.98 | 331,284 | |
| $14.15 | +0.21 | +1.5% | $13.97 | $14.17 | $13.87 | 282,916 | |
| $13.94 | -0.28 | -2.0% | $14.04 | $14.04 | $13.80 | 308,819 | |
| $14.22 | -0.12 | -0.8% | $14.40 | $14.40 | $14.19 | 267,100 | |
| $14.34 | +0.09 | +0.6% | $14.29 | $14.38 | $14.26 | 189,400 | |
| $14.25 | 0.00 | 0.0% | $14.31 | $14.40 | $14.25 | 187,200 | |
| $14.25 | +0.04 | +0.3% | $14.21 | $14.35 | $14.18 | 231,700 | |
| $14.21 | +0.21 | +1.5% | $14.14 | $14.22 | $14.08 | 296,800 | |
| $14.00 | -0.24 | -1.7% | $14.21 | $14.23 | $13.90 | 304,400 | |
| $14.24 | +0.18 | +1.3% | $14.05 | $14.24 | $13.94 | 383,700 | |
| $14.06 | +0.15 | +1.1% | $13.94 | $14.19 | $13.81 | 383,700 | |
| $13.91 | +0.12 | +0.9% | $13.71 | $13.93 | $13.71 | 242,800 | |
| $13.79 | +0.19 | +1.4% | $13.54 | $13.80 | $13.51 | 280,700 | |
| $13.60 | 0.00 | 0.0% | $13.66 | $13.75 | $13.59 | 402,800 | |
| $13.60 | -0.18 | -1.3% | $13.67 | $13.78 | $13.50 | 383,300 | |
| $13.78 | -0.05 | -0.4% | $13.80 | $13.90 | $13.72 | 343,000 | |
| $13.83 | -0.28 | -2.0% | $14.09 | $14.09 | $13.78 | 384,500 | |
| $14.11 | -0.07 | -0.5% | $14.22 | $14.22 | $14.08 | 217,000 | |
| $14.18 | -0.01 | -0.1% | $14.29 | $14.33 | $14.15 | 234,100 | |
| $14.19 | -0.23 | -1.6% | $14.40 | $14.47 | $14.17 | 449,500 | |
| $14.42 | -0.01 | -0.1% | $14.38 | $14.47 | $14.31 | 352,000 | |
| $14.43 | 0.00 | 0.0% | $14.36 | $14.56 | $14.34 | 226,400 | |
| $14.43 | -0.03 | -0.2% | $14.36 | $14.57 | $14.32 | 247,800 | |
| $14.46 | -0.14 | -1.0% | $14.57 | $14.67 | $14.33 | 307,200 | |
| $14.60 | -0.17 | -1.2% | $14.65 | $14.75 | $14.52 | 276,700 | |
| $14.77 | -0.07 | -0.5% | $14.89 | $15.00 | $14.71 | 319,600 | |
| $14.84 | -0.02 | -0.1% | $14.96 | $15.02 | $14.79 | 328,800 | |
| $14.86 | -0.11 | -0.7% | $15.07 | $15.08 | $14.86 | 462,900 | |
| $14.97 | -0.02 | -0.1% | $15.01 | $15.09 | $14.93 | 245,700 | |
| $14.99 | +0.18 | +1.2% | $14.87 | $15.03 | $14.83 | 325,800 | |
| $14.81 | -0.09 | -0.6% | $15.06 | $15.11 | $14.70 | 323,000 | |
| $14.90 | -0.08 | -0.5% | $14.95 | $15.02 | $14.88 | 277,000 | |
| $14.98 | -0.09 | -0.6% | $15.00 | $15.10 | $14.85 | 310,300 | |
| $15.07 | +0.11 | +0.7% | $15.04 | $15.13 | $14.94 | 468,900 | |
| $14.96 | +0.13 | +0.9% | $14.98 | $14.99 | $14.86 | 323,700 | |
| $14.83 | +0.05 | +0.3% | $14.72 | $14.84 | $14.72 | 263,800 | |
| $14.78 | -0.05 | -0.3% | $14.83 | $14.86 | $14.57 | 203,500 | |
| $14.83 | +0.29 | +2.0% | $14.56 | $14.87 | $14.56 | 211,300 | |
| $14.54 | -0.06 | -0.4% | $14.60 | $14.67 | $14.51 | 182,100 | |
| $14.60 | -0.01 | -0.1% | $14.59 | $14.64 | $14.42 | 220,600 | |
| $14.61 | -0.02 | -0.1% | $14.64 | $14.80 | $14.50 | 219,700 | |
| $14.63 | -0.07 | -0.5% | $14.80 | $14.90 | $14.62 | 249,400 | |
| $14.70 | -0.17 | -1.1% | $14.87 | $14.95 | $14.63 | 234,800 | |
| $14.87 | +0.12 | +0.8% | $14.81 | $14.97 | $14.81 | 423,400 | |
| $14.75 | -0.07 | -0.5% | $14.91 | $14.95 | $14.63 | 299,000 | |
| $14.82 | +0.12 | +0.8% | $14.62 | $14.88 | $14.60 | 203,200 | |
| $14.70 | -0.06 | -0.4% | $14.74 | $15.03 | $14.64 | 309,600 | |
| $14.76 | +0.11 | +0.8% | $14.65 | $14.84 | $14.65 | 316,900 | |
| $14.65 | +0.16 | +1.1% | $14.50 | $14.77 | $14.50 | 226,100 | |
| $14.49 | +0.32 | +2.3% | $14.20 | $14.57 | $14.17 | 364,300 | |
| $14.17 | -0.12 | -0.8% | $14.23 | $14.30 | $14.05 | 370,800 | |
| $14.29 | +0.20 | +1.4% | $14.14 | $14.32 | $14.09 | 173,700 | |
| $14.09 | -0.20 | -1.4% | $14.35 | $14.35 | $14.01 | 408,600 | |
| $14.29 | -0.18 | -1.2% | $14.37 | $14.41 | $14.19 | 543,500 | |
| $14.47 | -0.15 | -1.0% | $14.58 | $14.62 | $14.35 | 212,100 | |
| $14.62 | +0.13 | +0.9% | $14.64 | $14.65 | $14.45 | 392,000 | |
| $14.49 | +0.16 | +1.1% | $14.31 | $14.54 | $14.26 | 267,500 | |
| $14.33 | -0.03 | -0.2% | $14.45 | $14.55 | $14.30 | 193,100 | |
| $14.36 | -0.06 | -0.4% | $14.30 | $14.54 | $14.30 | 260,400 | |
| $14.42 | -0.49 | -3.3% | $14.79 | $14.80 | $14.40 | 326,800 | |
| $14.91 | -0.06 | -0.4% | $14.89 | $15.17 | $14.88 | 403,000 | |
| $14.97 | +0.05 | +0.3% | $14.97 | $15.01 | $14.80 | 297,800 | |
| $14.92 | +0.19 | +1.3% | $14.82 | $14.97 | $14.77 | 354,500 | |
| $14.73 | -0.04 | -0.3% | $14.87 | $14.88 | $14.62 | 311,300 | |
| $14.77 | +0.15 | +1.0% | $14.64 | $14.92 | $14.64 | 403,800 |
- Ticker
- LSIN:0A1J
- Asset type
- Fund
- Exchange
- LSIN
- Currency
- USD
Kayne Anderson Energy Infrastructure Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where Kayne Anderson Energy Infrastructure Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KYN · Home listing | NYSE | United States | USD |
| Frankfurt:KA5 | Frankfurt | Germany | EUR |
| gettex:KA5 | gettex | Germany | EUR |
| LSIN:0A1J · This page | LSIN | United Kingdom | USD |
| LS Exchange:A0MXKB | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Kayne Anderson Energy Infrastructure Fund, Inc.