Stock listing
LSIN:0A0K Altra Fastigheter AB Share Price
UK listing (LSIN) of Altra Fastigheter AB · home listing Stockholm:ALTRA
Follow Altra Fastigheter AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ALTRA
71.35 SEK -0.90 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ALTRA
- Day range
- 70.50 – 72.25 SEKOct 19, 2026
- Volume
- 428,817 sharesOct 19, 2026
- Market value
- 13.00B SEKAt the close on Oct 19, 2026 · price × 182.2M shares outstanding
- 52-week range
- 60.35 – 89.00 SEKLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ALTRA · Home | 71.35 SEK | -0.90 (-1.2%) | 428,817 | 72.25 | 72.25 | 70.50 | 72.25 | Close on Oct 19, 2026 |
| Frankfurt:2JM | €6.41 EUR | -0.015 (-0.2%) | — | €6.41 | €6.41 | €6.41 | €6.425 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:ALTRA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.35 | -0.90 | -1.2% | 72.25 | 72.25 | 70.50 | 428,817 | |
| 72.25 | -0.25 | -0.3% | 72.35 | 73.60 | 72.10 | 196,066 | |
| 72.50 | +2.45 | +3.5% | 71.15 | 72.85 | 70.95 | 548,151 | |
| 70.05 | +0.20 | +0.3% | 69.80 | 70.85 | 69.70 | 474,692 | |
| 69.85 | +0.60 | +0.9% | 69.45 | 70.70 | 69.40 | 226,468 | |
| 69.25 | -0.05 | -0.1% | 69.20 | 69.90 | 68.50 | 150,896 | |
| 69.30 | -0.80 | -1.1% | 69.90 | 70.45 | 68.95 | 359,382 | |
| 70.10 | -1.40 | -2.0% | 71.60 | 71.60 | 70.00 | 262,371 | |
| 71.50 | +0.20 | +0.3% | 71.20 | 72.20 | 71.20 | 328,237 | |
| 71.30 | +1.10 | +1.6% | 70.15 | 71.30 | 70.15 | 175,888 | |
| 70.20 | +0.25 | +0.4% | 69.95 | 70.75 | 69.05 | 169,716 | |
| 69.95 | -0.90 | -1.3% | 70.85 | 70.90 | 69.90 | 251,728 | |
| 70.85 | -0.95 | -1.3% | 71.40 | 72.25 | 70.80 | 171,707 | |
| 71.80 | -0.15 | -0.2% | 72.20 | 72.85 | 71.80 | 228,899 | |
| 71.95 | -0.05 | -0.1% | 72.05 | 72.80 | 71.75 | 271,864 | |
| 72.00 | +0.35 | +0.5% | 71.65 | 72.60 | 71.05 | 333,770 | |
| 71.65 | -1.20 | -1.6% | 72.80 | 73.45 | 71.65 | 406,761 | |
| 72.85 | -1.85 | -2.5% | 74.45 | 75.10 | 72.85 | 181,369 | |
| 74.70 | -1.30 | -1.7% | 76.00 | 76.30 | 74.25 | 202,042 | |
| 76.00 | -0.10 | -0.1% | 77.00 | 77.50 | 76.00 | 250,091 | |
| 76.10 | +1.00 | +1.3% | 74.85 | 76.10 | 74.50 | 223,658 | |
| 75.10 | -1.40 | -1.8% | 76.25 | 76.25 | 74.50 | 1,631,610 | |
| 76.50 | +0.50 | +0.7% | 76.20 | 76.70 | 75.45 | 244,941 | |
| 76.00 | +0.90 | +1.2% | 75.40 | 76.35 | 75.00 | 295,922 | |
| 75.10 | -1.00 | -1.3% | 76.35 | 76.35 | 74.30 | 395,010 | |
| 76.10 | -1.15 | -1.5% | 79.00 | 79.00 | 76.10 | 225,652 | |
| 77.25 | -0.65 | -0.8% | 77.90 | 78.10 | 77.20 | 347,372 | |
| 77.90 | -0.70 | -0.9% | 79.20 | 80.00 | 77.90 | 239,869 | |
| 78.60 | -0.55 | -0.7% | 79.00 | 79.55 | 78.35 | 768,314 | |
| 79.15 | -0.50 | -0.6% | 79.55 | 79.90 | 78.70 | 552,678 | |
| 79.65 | -0.25 | -0.3% | 79.90 | 79.90 | 78.40 | 471,211 | |
| 79.90 | +1.65 | +2.1% | 78.85 | 80.05 | 78.05 | 479,102 | |
| 78.25 | +1.75 | +2.3% | 76.50 | 79.25 | 76.50 | 725,048 | |
| 76.50 | -0.40 | -0.5% | 76.70 | 77.50 | 76.00 | 1,964,860 | |
| 76.90 | +1.75 | +2.3% | 75.10 | 76.90 | 74.50 | 656,283 | |
| 75.15 | -2.65 | -3.4% | 77.25 | 77.45 | 74.40 | 323,326 | |
| 77.80 | -0.20 | -0.3% | 77.95 | 78.40 | 77.40 | 897,291 | |
| 78.00 | +0.50 | +0.6% | 78.30 | 78.30 | 77.20 | 252,650 | |
| 77.50 | -0.65 | -0.8% | 78.20 | 78.35 | 77.30 | 226,348 | |
| 78.15 | -0.15 | -0.2% | 77.20 | 78.90 | 77.20 | 179,922 | |
| 78.30 | -0.15 | -0.2% | 77.85 | 78.70 | 77.20 | 265,401 | |
| 78.45 | +0.10 | +0.1% | 75.25 | 79.25 | 75.25 | 335,901 | |
| 78.35 | -0.85 | -1.1% | 79.45 | 79.55 | 78.35 | 194,823 | |
| 79.20 | -0.45 | -0.6% | 79.45 | 79.75 | 78.25 | 260,229 | |
| 79.65 | +1.00 | +1.3% | 78.65 | 79.95 | 77.65 | 287,722 | |
| 78.65 | -0.85 | -1.1% | 79.50 | 79.60 | 78.00 | 125,144 | |
| 79.50 | -0.50 | -0.6% | 79.90 | 80.30 | 79.15 | 194,842 | |
| 80.00 | +0.10 | +0.1% | 80.00 | 80.40 | 78.70 | 385,694 | |
| 79.90 | +0.50 | +0.6% | 79.35 | 80.20 | 79.20 | 700,845 | |
| 79.40 | -0.30 | -0.4% | 78.80 | 80.15 | 78.80 | 359,209 | |
| 79.70 | -0.40 | -0.5% | 80.25 | 80.25 | 79.15 | 132,911 | |
| 80.10 | +0.80 | +1.0% | 80.00 | 80.60 | 78.85 | 387,161 | |
| 79.30 | +0.15 | +0.2% | 79.30 | 80.00 | 78.85 | 690,994 | |
| 79.15 | -0.50 | -0.6% | 79.65 | 79.85 | 78.85 | 250,949 | |
| 79.65 | +0.50 | +0.6% | 78.80 | 79.90 | 78.45 | 201,980 | |
| 79.15 | +1.20 | +1.5% | 78.20 | 79.25 | 77.70 | 197,728 | |
| 77.95 | +0.35 | +0.5% | 78.50 | 78.50 | 77.55 | 376,109 | |
| 77.60 | -1.15 | -1.5% | 78.55 | 79.30 | 77.30 | 329,481 | |
| 78.75 | -0.25 | -0.3% | 79.00 | 79.00 | 77.70 | 1,427,536 | |
| 79.00 | +1.50 | +1.9% | 77.45 | 79.00 | 77.45 | 257,000 | |
| 77.50 | +1.25 | +1.6% | 76.25 | 77.65 | 76.10 | 185,589 | |
| 76.25 | +0.70 | +0.9% | 75.55 | 76.50 | 75.30 | 241,046 | |
| 75.55 | +0.45 | +0.6% | 75.30 | 76.85 | 75.00 | 534,722 | |
| 75.10 | +0.15 | +0.2% | 75.35 | 76.10 | 74.45 | 166,041 | |
| 74.95 | +0.05 | +0.1% | 75.40 | 75.40 | 74.50 | 336,799 | |
| 74.90 | -1.35 | -1.8% | 76.25 | 76.30 | 74.80 | 189,436 |
- Ticker
- LSIN:0A0K
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSIN
- Currency
- SEK
What changed lately
Latest news release · Jul 10, 2026
Altra Fastigheter Interim Report January–June 2026
Latest deck · Feb 10, 2026
Nyfosa — Investor Presentation (February 2026)
Investor deck · 46 slides
Latest news
Altra Fastigheter Interim Report January–June 2026
Jul 10, 2026
Closed 73.75 (+3.1%) on Jul 10, 2026
All conditions satisfied for Altra Fastigheter's property divestment of SEK 1,187 million
Jul 7, 2026
Closed 70.05 (-3.5%) on Jul 8, 2026
Altra Fastigheter acquires properties for SEK 236 million and divests properties for SEK 420 million
Jun 30, 2026
Closed 69.50 (+0.6%) on Jul 1, 2026
Altra Fastigheter enters into conditional agreement to divest properties for SEK 1,187 million
Jun 28, 2026
Closed 67.70 (+2.2%) on Jun 29, 2026
Altra Fastigheter issues subsequent senior unsecured green bonds of MSEK 100
May 28, 2026
Closed 72.25 (+0.8%) on May 29, 2026
Nyfosa initiates repurchase of own shares
Feb 10, 2026
Closed 71.15 (+3.9%) on Feb 10, 2026
Decks
Nyfosa — Investor Presentation (February 2026)
Investor deck · 46 slides · Feb 10, 2026
Altra Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 7 in all · newest Jul 10, 2026 · oldest 2026
- Decks
- 1 deck · latest Feb 10, 2026
Where Altra Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ALTRA · Home listing | Stockholm | Sweden | SEK |
| Lang & Schwarz:A2N80V | Lang & Schwarz | Germany | EUR |
| Frankfurt:2JM | Frankfurt | Germany | EUR |
| LSIN:0A0K · This page | LSIN | United Kingdom | SEK |
| Aquis:ALTRAS | Aquis | United Kingdom | SEK |
| Dusseldorf:2JM | Dusseldorf | Germany | EUR |
| Stuttgart:2JM | Stuttgart | Germany | EUR |
| Aquis:ALTRAS | Aquis | United Kingdom | SEK |
| LS Exchange:A2N80V | LS Exchange | Germany | EUR |
| Turquoise:ALTRAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Altra Fastigheter AB.