Stock listing

LSIN:0A0I Wihlborgs Fastigheter AB Share Price

UK listing (LSIN) of Wihlborgs Fastigheter AB · home listing Stockholm:WIHL

Follow Wihlborgs Fastigheter AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:WIHL

70.45 SEK +2.10 (+3.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:WIHL

Past 3 months -12.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
68.05 – 70.45 SEKOct 20, 2026
Volume
609,808 sharesOct 20, 2026
Market cap
21.66B SEKAt the close on Oct 20, 2026 · price × 307.4M shares outstanding
Wihlborgs Fastigheter AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:WIHL · Home70.45 SEK+2.10 (+3.1%)609,80868.3570.4568.0568.35Close on Oct 20, 2026
Frankfurt:1EJ€6.025 EUR-0.15 (-2.4%)—€6.025€6.025€6.025€6.175Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:WIHL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
70.45+2.10+3.1%68.3570.4568.05609,808
68.35-1.80-2.6%70.0070.0068.051,172,473
70.15+0.55+0.8%69.7570.6569.50275,183
69.60+1.55+2.3%68.5570.6068.45768,084
68.05+0.65+1.0%68.0068.5567.50581,768
67.40+0.70+1.0%67.2068.2567.20318,177
66.70+0.05+0.1%67.3067.7566.35501,001
66.65-1.00-1.5%68.2068.9566.65538,147
67.65-1.30-1.9%68.5068.7567.60490,957
68.95+0.05+0.1%68.8570.0068.50358,105
68.90+0.60+0.9%68.7069.2068.60471,402
68.30-0.35-0.5%68.6069.5068.00454,916
68.65-0.80-1.2%69.6569.7568.65388,365
69.45-1.15-1.6%70.6071.2069.45449,166
70.60-1.20-1.7%71.5071.7570.55489,695
71.80-0.20-0.3%72.1072.4571.55419,673
72.00-0.60-0.8%73.0073.5071.90320,904
72.60-0.45-0.6%73.4573.9572.45385,116
73.05-2.00-2.7%74.9075.1073.05637,313
75.05-0.70-0.9%75.8576.0074.50389,605
75.75-0.45-0.6%76.5576.5575.45330,705
76.20+1.80+2.4%74.5576.2074.55406,191
74.40-1.60-2.1%75.8575.8574.152,375,805
76.00-0.15-0.2%76.1076.5075.35487,741
76.15+1.35+1.8%75.5076.4575.15474,688
74.80-0.35-0.5%75.3075.3074.00552,029
75.15-1.05-1.4%76.5076.9075.10307,743
76.20+0.40+0.5%76.1576.7575.50387,658
75.80-1.10-1.4%76.9077.3575.80406,781
76.90-0.80-1.0%77.6578.0076.80390,948
77.70-1.20-1.5%78.8078.8377.70312,361
78.90+0.35+0.4%78.0079.3077.35222,980
78.55-0.35-0.4%78.0078.7077.05513,295
78.90+1.40+1.8%77.6080.0077.55334,263
77.50-0.80-1.0%78.5078.8077.05454,102
78.30+1.30+1.7%77.0578.5076.80379,976
77.00-1.95-2.5%78.1578.3576.80807,058
78.95+0.70+0.9%78.4578.9577.90259,634
78.25+0.40+0.5%77.8578.5577.50576,777
77.85-0.70-0.9%78.5578.7577.75318,609
78.55+0.10+0.1%78.2578.9078.00267,729
78.45-0.30-0.4%78.7579.0577.70271,375
78.75+0.50+0.6%78.4079.4578.05228,033
78.25-0.75-0.9%79.1579.4578.20207,579
79.00-0.40-0.5%79.5579.7578.30179,200
79.40+0.10+0.1%79.3080.1078.70212,144
79.30-0.85-1.1%80.1580.1578.95262,409
80.15-1.30-1.6%81.4081.4079.45304,739
81.45+0.35+0.4%81.6081.6579.80385,025
81.10+0.80+1.0%80.3081.3079.90367,027
80.30+1.00+1.3%79.2580.4579.05432,786
79.30-0.40-0.5%79.5579.8578.70286,164
79.70+1.00+1.3%78.6080.0078.15389,606
78.70-0.30-0.4%78.9579.5078.40535,810
79.00-0.55-0.7%79.5079.5578.65335,887
79.55+1.55+2.0%78.0079.5577.70420,632
78.00+0.65+0.8%77.3578.5577.00293,627
77.35-0.25-0.3%78.0078.3077.35441,845
77.60+0.10+0.1%77.3078.6076.95289,665
77.50-0.40-0.5%77.7077.9076.90281,717
77.90+1.10+1.4%76.7077.9076.60436,890
76.80+1.70+2.3%75.2576.8575.25370,208
75.10-0.30-0.4%75.4076.1074.80254,877
75.40-0.60-0.8%75.6076.8575.40211,727
76.00+0.05+0.1%76.2577.4075.50316,017
75.95-0.85-1.1%76.8077.0575.90309,537
76.80-1.20-1.5%78.0078.0576.80330,991
Ticker
LSIN:0A0I
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Wihlborgs Fastigheter (Stockholm:WIHL) Q2 2026 Earnings Call

    Mon, Jul 06, 2026 · 2:30 AM ET

    Watch Transcript

  • Wihlborgs Fastigheter (Stockholm:WIHL) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Wihlborgs Fastigheter (Stockholm:WIHL) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Wihlborgs signs leases in Berga, Helsingborg, totalling 3,500 square metres

Sep 3, 2026

Closed 78.90 (+1.8%) on Sep 3, 2026

Wihlborgs' acquisition of Castellum's South Sweden portfolio approved

Jul 28, 2026

Closed 77.90 (+1.4%) on Jul 28, 2026

Wihlborgs leases 9,400 sqm to Weibel Scientific in the Greater Copenhagen area

Jul 7, 2026

Closed 81.35 (+1.2%) on Jul 7, 2026

Wihlborgs agrees to acquire Castellum's South Sweden portfolio

Jun 25, 2026

Wihlborgs updates the framework of its MTN Program

Jun 3, 2026

Wihlborgs develops integrated 10,200 sqm solution for MilDef Group AB

Apr 9, 2026

Wihlborgs publishes Annual Report and Sustainability Statement for 2025

Mar 31, 2026

Wihlborgs updates prospectus for MTN-program

Feb 26, 2026

Wihlborgs acquires property of 10 300 sqm in Carlsberg District

Feb 23, 2026

Wihlborgs extends lease with Ericsson for 12,000 sqm in Lund

Jan 26, 2026

All Wihlborgs Fastigheter AB news

Decks

Wihlborgs Fastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 11 in all · newest Sep 3, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 6, 2026
Decks
14 decks · latest Jul 6, 2026

Where Wihlborgs Fastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:WIHL · Home listingStockholmSwedenSEK
LSIN:0A0I · This pageLSINUnited KingdomSEK
Milan:1WIHLMilanItalyEUR
LS Exchange:A3DM8VLS ExchangeGermanyEUR
gettex:1EJgettexGermanyEUR
Frankfurt:1EJFrankfurtGermanyEUR
OTC:WIHLYOTCUnited StatesUSD
Stuttgart:1EJStuttgartGermanyEUR
Aquis:WIHLSAquisUnited KingdomSEK
Aquis:WIHLSAquisUnited KingdomSEK
BIVA:WIHLNBIVAMexicoMXN
BMV:WIHLNBMVMexicoMXN
Dusseldorf:1EJDusseldorfGermanyEUR
Lang & Schwarz:A3DM8VLang & SchwarzGermanyEUR
Munich:1EJMunichGermanyEUR
Tradegate:1EJTradegateGermanyEUR
Turquoise:WIHLSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Wihlborgs Fastigheter AB.