Stock listing
LSE:ZEG Zegona Communications PLC Share Price
Home listing (LSE) of Zegona Communications PLC
Follow Zegona Communications PLC into a list and get an email when it puts out news.
Share price · LSE:ZEG
1,720.00p GBX (pence) -38.00 (-2.2%)
Close on Oct 20, 2026
- Day range
- 1,678.00p – 1,760.00p GBX (pence)Oct 20, 2026
- Volume
- 311,026 sharesOct 20, 2026
- Market cap
- £3.86B GBPAt the close on Oct 20, 2026 · price × 224.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ZEG · Home | 1,720.00p GBX (pence) | -38.00 (-2.2%) | 311,026 | 1,760.00p | 1,760.00p | 1,678.00p | 1,758.00p | Close on Oct 20, 2026 |
| Frankfurt:1ZG | €20.40 EUR | -0.10 (-0.5%) | — | €20.90 | €20.90 | €19.80 | €20.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ZEG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,720.00p | -38.00 | -2.2% | 1,760.00p | 1,760.00p | 1,678.00p | 311,026 | |
| 1,758.00p | +12.00 | +0.7% | 1,750.00p | 1,760.00p | 1,736.00p | 250,877 | |
| 1,746.00p | +26.00 | +1.5% | 1,712.00p | 1,749.56p | 1,702.00p | 376,547 | |
| 1,720.00p | +30.00 | +1.8% | 1,712.00p | 1,736.00p | 1,700.00p | 440,121 | |
| 1,690.00p | -16.00 | -0.9% | 1,706.00p | 1,714.00p | 1,690.00p | 319,396 | |
| 1,706.00p | +8.00 | +0.5% | 1,692.00p | 1,738.00p | 1,692.00p | 271,000 | |
| 1,698.00p | -14.00 | -0.8% | 1,726.00p | 1,726.00p | 1,674.00p | 520,186 | |
| 1,712.00p | -66.00 | -3.7% | 1,760.00p | 1,778.00p | 1,694.00p | 482,766 | |
| 1,778.00p | -18.00 | -1.0% | 1,790.00p | 1,796.00p | 1,752.00p | 226,633 | |
| 1,796.00p | +16.00 | +0.9% | 1,776.00p | 1,808.00p | 1,776.00p | 355,410 | |
| 1,780.00p | 0.00 | 0.0% | 1,778.00p | 1,804.00p | 1,764.00p | 292,060 | |
| 1,780.00p | +18.00 | +1.0% | 1,726.00p | 1,804.00p | 1,726.00p | 422,789 | |
| 1,762.00p | +24.00 | +1.4% | 1,746.00p | 1,778.00p | 1,740.00p | 591,087 | |
| 1,738.00p | -14.00 | -0.8% | 1,714.00p | 1,754.00p | 1,698.00p | 791,432 | |
| 1,752.00p | +40.00 | +2.3% | 1,732.00p | 1,808.00p | 1,732.00p | 723,116 | |
| 1,712.00p | -24.00 | -1.4% | 1,728.00p | 1,730.00p | 1,686.00p | 346,155 | |
| 1,736.00p | -4.00 | -0.2% | 1,750.00p | 1,772.00p | 1,736.00p | 410,304 | |
| 1,740.00p | +26.00 | +1.5% | 1,720.00p | 1,756.00p | 1,704.00p | 415,012 | |
| 1,714.00p | -56.00 | -3.2% | 1,806.00p | 1,826.00p | 1,658.00p | 1,338,103 | |
| 1,770.00p | -20.00 | -1.1% | 1,790.00p | 1,794.00p | 1,742.00p | 239,879 | |
| 1,790.00p | -26.00 | -1.4% | 1,810.00p | 1,826.00p | 1,772.00p | 394,815 | |
| 1,816.00p | +30.00 | +1.7% | 1,774.00p | 1,816.00p | 1,768.00p | 274,314 | |
| 1,786.00p | -84.00 | -4.5% | 1,852.00p | 1,852.00p | 1,738.00p | 2,477,268 | |
| 1,870.00p | +76.00 | +4.2% | 1,792.00p | 1,870.00p | 1,786.00p | 661,820 | |
| 1,794.00p | -12.00 | -0.7% | 1,804.00p | 1,806.32p | 1,772.00p | 386,149 | |
| 1,806.00p | +50.00 | +2.8% | 1,750.00p | 1,836.00p | 1,728.00p | 862,789 | |
| 1,756.00p | +60.00 | +3.5% | 1,688.00p | 1,798.00p | 1,674.00p | 771,454 | |
| 1,696.00p | +82.00 | +5.1% | 1,614.00p | 1,696.00p | 1,610.00p | 477,234 | |
| 1,614.00p | 0.00 | 0.0% | 1,650.00p | 1,696.00p | 1,614.00p | 317,687 | |
| 1,614.00p | -24.00 | -1.5% | 1,634.00p | 1,642.00p | 1,602.64p | 216,197 | |
| 1,638.00p | +14.00 | +0.9% | 1,620.00p | 1,652.00p | 1,608.00p | 193,719 | |
| 1,624.00p | -20.00 | -1.2% | 1,622.00p | 1,654.00p | 1,618.00p | 172,494 | |
| 1,644.00p | +40.00 | +2.5% | 1,590.00p | 1,660.00p | 1,588.00p | 565,727 | |
| 1,604.00p | +18.00 | +1.1% | 1,584.00p | 1,630.00p | 1,574.00p | 333,404 | |
| 1,586.00p | -34.00 | -2.1% | 1,596.00p | 1,620.00p | 1,554.00p | 323,005 | |
| 1,620.00p | -12.00 | -0.7% | 1,630.00p | 1,640.00p | 1,586.00p | 473,950 | |
| 1,632.00p | +2.00 | +0.1% | 1,626.00p | 1,648.00p | 1,620.00p | 333,313 | |
| 1,630.00p | -16.00 | -1.0% | 1,650.00p | 1,650.00p | 1,608.00p | 233,625 | |
| 1,646.00p | +8.00 | +0.5% | 1,640.00p | 1,668.00p | 1,624.00p | 274,718 | |
| 1,638.00p | +48.00 | +3.0% | 1,590.00p | 1,652.00p | 1,554.00p | 571,313 | |
| 1,590.00p | +2.00 | +0.1% | 1,576.00p | 1,596.00p | 1,554.00p | 253,178 | |
| 1,588.00p | +12.00 | +0.8% | 1,566.00p | 1,588.00p | 1,552.00p | 364,205 | |
| 1,576.00p | +4.00 | +0.3% | 1,572.00p | 1,584.00p | 1,550.00p | 235,088 | |
| 1,572.00p | +42.00 | +2.7% | 1,526.00p | 1,572.00p | 1,524.00p | 225,126 | |
| 1,530.00p | +2.00 | +0.1% | 1,516.00p | 1,552.00p | 1,516.00p | 341,376 | |
| 1,528.00p | -30.00 | -1.9% | 1,558.00p | 1,572.00p | 1,519.96p | 185,490 | |
| 1,558.00p | +40.00 | +2.6% | 1,514.00p | 1,566.00p | 1,502.00p | 329,422 | |
| 1,518.00p | +30.00 | +2.0% | 1,514.00p | 1,518.00p | 1,486.00p | 626,740 | |
| 1,488.00p | +34.00 | +2.3% | 1,470.00p | 1,512.00p | 1,456.00p | 509,766 | |
| 1,454.00p | +4.00 | +0.3% | 1,440.00p | 1,476.00p | 1,440.00p | 460,168 | |
| 1,450.00p | -70.00 | -4.6% | 1,524.00p | 1,542.00p | 1,446.00p | 331,705 | |
| 1,520.00p | -6.00 | -0.4% | 1,508.00p | 1,536.00p | 1,504.00p | 312,049 | |
| 1,526.00p | +34.00 | +2.3% | 1,488.00p | 1,550.00p | 1,484.00p | 285,960 | |
| 1,492.00p | +14.00 | +0.9% | 1,476.00p | 1,528.00p | 1,476.00p | 630,076 | |
| 1,478.00p | +18.00 | +1.2% | 1,468.00p | 1,488.00p | 1,456.00p | 181,256 | |
| 1,460.00p | -2.00 | -0.1% | 1,444.00p | 1,468.00p | 1,440.00p | 327,493 | |
| 1,462.00p | +4.00 | +0.3% | 1,430.00p | 1,474.00p | 1,424.00p | 458,652 | |
| 1,458.00p | -60.00 | -4.0% | 1,512.00p | 1,520.00p | 1,442.00p | 374,330 | |
| 1,518.00p | -20.00 | -1.3% | 1,532.00p | 1,542.00p | 1,512.00p | 341,816 | |
| 1,538.00p | +20.00 | +1.3% | 1,516.00p | 1,546.00p | 1,492.00p | 239,671 | |
| 1,518.00p | +18.00 | +1.2% | 1,500.00p | 1,524.00p | 1,474.00p | 374,135 | |
| 1,500.00p | +20.00 | +1.4% | 1,472.00p | 1,502.00p | 1,470.00p | 336,487 | |
| 1,480.00p | -40.00 | -2.6% | 1,544.00p | 1,544.00p | 1,474.00p | 268,657 | |
| 1,520.00p | +18.00 | +1.2% | 1,502.00p | 1,527.36p | 1,482.00p | 299,205 | |
| 1,502.00p | +18.00 | +1.2% | 1,492.00p | 1,506.00p | 1,474.00p | 355,838 | |
| 1,484.00p | -32.00 | -2.1% | 1,518.00p | 1,524.00p | 1,480.00p | 387,088 |
- Ticker
- LSE:ZEG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Passing of Robert Samuelson
Latest deck · Jun 16, 2026
FY2026 Earnings Presentation
Earnings · 14 slides
Latest news
Passing of Robert Samuelson
Oct 20, 2026
Closed 1,720.00p (-2.2%) on Oct 20, 2026
Transaction in Own Shares
Oct 19, 2026
Closed 1,758.00p (+0.7%) on Oct 19, 2026
Total Voting Rights
Oct 1, 2026
Closed 1,738.00p (-0.8%) on Oct 1, 2026
New Capital Allocation Framework
Sep 24, 2026
Closed 1,714.00p (-3.2%) on Sep 24, 2026
Results of Annual General Meeting
Jul 30, 2026
Closed 1,458.00p (-4.0%) on Jul 30, 2026
FY27 Quarter 1 results
Jul 15, 2026
Closed 1,482.00p (-4.0%) on Jul 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 14 slides · Jun 16, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides · Nov 25, 2025
Investor Presentation (October 2019)
Investor deck · 10 slides · October 2019
FY2016 Earnings Presentation
Earnings · 13 slides · Apr 6, 2017
Zegona Communications PLC on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 31 in the last 12 months · 192 in all · newest Oct 20, 2026 · oldest 2015
- Decks
- 6 decks · latest Jun 16, 2026
Where Zegona Communications PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ZEG · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:1ZG | gettex | Germany | EUR |
| Frankfurt:1ZG | Frankfurt | Germany | EUR |
| OTC:ZEGLF | OTC | United States | USD |
| Aquis:ZEGL | Aquis | United Kingdom | GBX |
| LS Exchange:A14QNY | LS Exchange | Germany | EUR |
| Tradegate:1ZG | Tradegate | Germany | EUR |
| Lang & Schwarz:A14QNY | Lang & Schwarz | Germany | EUR |
| Turquoise:ZEGL | Turquoise | United Kingdom | GBX |
| BMV:ZEGN | BMV | Mexico | MXN |
| BIVA:ZEGN | BIVA | Mexico | MXN |
| Dusseldorf:1ZG | Dusseldorf | Germany | EUR |
| Hamburg:1ZG | Hamburg | Germany | EUR |
| Munich:1ZG | Munich | Germany | EUR |
| Stuttgart:1ZG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zegona Communications PLC.