Stock listing
LSE:XZWS Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution Share Price
Home listing (LSE) of Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution
Follow Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:XZWS
£5.87 GBP +0.02 (+0.3%)
Close on Oct 22, 2026
- Day range
- £5.87 – £5.87 GBPOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XZWS · Home | £5.867 GBP | +0.018 (+0.3%) | — | £5.867 | £5.867 | £5.867 | £5.849 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XZWS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.867 | +0.018 | +0.3% | £5.867 | £5.867 | £5.867 | 0 | |
| £5.849 | -0.004 | -0.1% | £5.849 | £5.849 | £5.849 | 0 | |
| £5.852 | +0.014 | +0.2% | £5.852 | £5.852 | £5.852 | 0 | |
| £5.838 | -0.02 | -0.3% | £5.838 | £5.838 | £5.838 | 0 | |
| £5.858 | +0.004 | +0.1% | £5.858 | £5.858 | £5.858 | 0 | |
| £5.854 | +0.034 | +0.6% | £5.854 | £5.854 | £5.854 | 0 | |
| £5.82 | -0.003 | 0.0% | £5.816 | £5.82 | £5.816 | 3,119 | |
| £5.822 | +0.008 | +0.1% | £5.822 | £5.822 | £5.822 | 0 | |
| £5.814 | +0.004 | +0.1% | £5.814 | £5.814 | £5.814 | 0 | |
| £5.81 | +0.007 | +0.1% | £5.81 | £5.81 | £5.81 | 0 | |
| £5.803 | -0.002 | 0.0% | £5.803 | £5.803 | £5.803 | 0 | |
| £5.805 | -0.009 | -0.2% | £5.805 | £5.805 | £5.805 | 0 | |
| £5.814 | +0.019 | +0.3% | £5.814 | £5.814 | £5.814 | 0 | |
| £5.796 | -0.015 | -0.3% | £5.796 | £5.796 | £5.796 | 0 | |
| £5.811 | -0.005 | -0.1% | £5.811 | £5.811 | £5.811 | 0 | |
| £5.815 | +0.006 | +0.1% | £5.815 | £5.815 | £5.815 | 0 | |
| £5.809 | +0.008 | +0.1% | £5.809 | £5.809 | £5.809 | 0 | |
| £5.801 | -0.002 | 0.0% | £5.801 | £5.801 | £5.801 | 0 | |
| £5.803 | -0.012 | -0.2% | £5.803 | £5.803 | £5.803 | 0 | |
| £5.815 | -0.006 | -0.1% | £5.815 | £5.815 | £5.815 | 0 | |
| £5.821 | -0.017 | -0.3% | £5.821 | £5.821 | £5.821 | 0 | |
| £5.838 | -0.034 | -0.6% | £5.838 | £5.838 | £5.838 | 0 | |
| £5.872 | -0.002 | 0.0% | £5.872 | £5.872 | £5.872 | 0 | |
| £5.874 | +0.021 | +0.4% | £5.874 | £5.874 | £5.874 | 0 | |
| £5.853 | -0.016 | -0.3% | £5.853 | £5.853 | £5.853 | 0 | |
| £5.869 | +0.011 | +0.2% | £5.869 | £5.869 | £5.869 | 0 | |
| £5.857 | +0.011 | +0.2% | £5.857 | £5.857 | £5.857 | 0 | |
| £5.846 | 0.00 | 0.0% | £5.846 | £5.846 | £5.846 | 0 | |
| £5.846 | -0.003 | -0.1% | £5.846 | £5.846 | £5.846 | 0 | |
| £5.849 | -0.004 | -0.1% | £5.849 | £5.849 | £5.849 | 0 | |
| £5.853 | -0.031 | -0.5% | £5.853 | £5.853 | £5.853 | 0 | |
| £5.884 | -0.025 | -0.4% | £5.884 | £5.884 | £5.884 | 0 | |
| £5.909 | +0.011 | +0.2% | £5.909 | £5.909 | £5.909 | 0 | |
| £5.897 | -0.014 | -0.2% | £5.897 | £5.897 | £5.897 | 0 | |
| £5.911 | +0.002 | 0.0% | £5.911 | £5.911 | £5.911 | 0 | |
| £5.909 | +0.019 | +0.3% | £5.909 | £5.909 | £5.909 | 0 | |
| £5.89 | -0.008 | -0.1% | £5.89 | £5.89 | £5.89 | 0 | |
| £5.898 | -0.022 | -0.4% | £5.898 | £5.898 | £5.898 | 0 | |
| £5.921 | -0.011 | -0.2% | £5.921 | £5.921 | £5.921 | 0 | |
| £5.932 | -0.006 | -0.1% | £5.932 | £5.932 | £5.932 | 0 | |
| £5.937 | -0.007 | -0.1% | £5.937 | £5.937 | £5.937 | 0 | |
| £5.944 | +0.021 | +0.4% | £5.944 | £5.944 | £5.944 | 0 | |
| £5.923 | +0.006 | +0.1% | £5.923 | £5.923 | £5.923 | 0 | |
| £5.917 | -0.001 | 0.0% | £5.917 | £5.917 | £5.917 | 0 | |
| £5.918 | -0.003 | -0.1% | £5.918 | £5.918 | £5.918 | 0 | |
| £5.922 | -0.027 | -0.5% | £5.922 | £5.922 | £5.922 | 0 | |
| £5.949 | -0.01 | -0.2% | £5.949 | £5.949 | £5.949 | 0 | |
| £5.959 | -0.003 | -0.1% | £5.959 | £5.959 | £5.959 | 0 | |
| £5.962 | -0.019 | -0.3% | £5.962 | £5.962 | £5.962 | 0 | |
| £5.982 | +0.004 | +0.1% | £5.982 | £5.982 | £5.982 | 0 | |
| £5.977 | +0.001 | 0.0% | £5.977 | £5.977 | £5.977 | 0 | |
| £5.977 | +0.007 | +0.1% | £5.977 | £5.977 | £5.977 | 0 | |
| £5.969 | -0.016 | -0.3% | £5.969 | £5.969 | £5.969 | 0 | |
| £5.986 | +0.002 | 0.0% | £5.986 | £5.986 | £5.986 | 0 | |
| £5.984 | -0.006 | -0.1% | £5.984 | £5.984 | £5.984 | 0 | |
| £5.99 | +0.004 | +0.1% | £5.99 | £5.99 | £5.99 | 0 | |
| £5.986 | +0.017 | +0.3% | £5.986 | £5.986 | £5.986 | 0 | |
| £5.969 | +0.019 | +0.3% | £5.969 | £5.969 | £5.969 | 0 | |
| £5.95 | -0.018 | -0.3% | £5.95 | £5.95 | £5.95 | 0 | |
| £5.968 | +0.001 | 0.0% | £5.968 | £5.968 | £5.968 | 0 | |
| £5.967 | -0.021 | -0.3% | £5.967 | £5.967 | £5.967 | 0 | |
| £5.988 | +0.013 | +0.2% | £5.988 | £5.988 | £5.988 | 0 | |
| £5.974 | +0.011 | +0.2% | £5.974 | £5.974 | £5.974 | 0 | |
| £5.963 | +0.028 | +0.5% | £5.963 | £5.963 | £5.963 | 0 | |
| £5.935 | -0.017 | -0.3% | £5.935 | £5.935 | £5.935 | 0 | |
| £5.952 | -0.006 | -0.1% | £5.952 | £5.952 | £5.952 | 0 |
- Ticker
- LSE:XZWS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XZWS · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2385068247 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution.