Stock listing
LSE:XZWG Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution Share Price
Home listing (LSE) of Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution
Follow Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution into a list and get an email when it puts out news.
Share price · LSE:XZWG
$6.11 USD +0.02 (+0.3%)
Close on Oct 22, 2026
- Day range
- $6.11 – $6.23 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XZWG · Home | $6.108 USD | +0.018 (+0.3%) | — | $6.227 | $6.227 | $6.108 | $6.09 | Close on Oct 22, 2026 |
| Xetra:XZWG | €5.425 EUR | +0.016 (+0.3%) | 64 | €5.421 | €5.425 | €5.42 | €5.409 | Close on Oct 21, 2026 |
| SIX Swiss:XZWG | 5.018 CHF | -0.008 (-0.2%) | — | 5.013 | 5.018 | 5.013 | 5.026 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XZWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.108 | +0.018 | +0.3% | $6.227 | $6.227 | $6.108 | 0 | |
| $6.09 | 0.00 | 0.0% | $6.227 | $6.227 | $6.09 | 0 | |
| $6.09 | +0.021 | +0.4% | $6.227 | $6.227 | $6.09 | 0 | |
| $6.069 | -0.026 | -0.4% | $6.227 | $6.227 | $6.069 | 0 | |
| $6.095 | +0.021 | +0.3% | $6.227 | $6.227 | $6.095 | 0 | |
| $6.075 | +0.06 | +1.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.015 | -0.027 | -0.4% | $6.015 | $6.015 | $6.015 | 0 | |
| $6.042 | +0.018 | +0.3% | $6.042 | $6.042 | $6.042 | 0 | |
| $6.024 | -0.006 | -0.1% | $6.024 | $6.024 | $6.024 | 0 | |
| $6.03 | +0.012 | +0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.018 | +0.002 | 0.0% | $6.018 | $6.018 | $6.018 | 0 | |
| $6.016 | -0.035 | -0.6% | $6.227 | $6.227 | $6.016 | 0 | |
| $6.052 | +0.032 | +0.5% | $6.052 | $6.052 | $6.052 | 0 | |
| $6.02 | -0.022 | -0.4% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.042 | +0.016 | +0.3% | $6.042 | $6.042 | $6.042 | 0 | |
| $6.026 | -0.023 | -0.4% | $6.026 | $6.026 | $6.026 | 0 | |
| $6.049 | +0.02 | +0.3% | $6.049 | $6.049 | $6.049 | 0 | |
| $6.029 | -0.016 | -0.3% | $6.029 | $6.029 | $6.029 | 0 | |
| $6.045 | -0.018 | -0.3% | $6.045 | $6.045 | $6.045 | 0 | |
| $6.063 | +0.007 | +0.1% | $6.063 | $6.063 | $6.063 | 0 | |
| $6.056 | -0.029 | -0.5% | $6.056 | $6.056 | $6.056 | 0 | |
| $6.085 | -0.054 | -0.9% | $6.085 | $6.085 | $6.085 | 0 | |
| $6.139 | -0.01 | -0.2% | $6.139 | $6.139 | $6.139 | 0 | |
| $6.149 | +0.02 | +0.3% | $6.149 | $6.149 | $6.149 | 0 | |
| $6.129 | -0.025 | -0.4% | $6.129 | $6.129 | $6.129 | 0 | |
| $6.154 | -0.007 | -0.1% | $6.154 | $6.154 | $6.154 | 0 | |
| $6.161 | +0.014 | +0.2% | $6.161 | $6.161 | $6.161 | 0 | |
| $6.147 | -0.006 | -0.1% | $6.147 | $6.147 | $6.147 | 0 | |
| $6.153 | -0.03 | -0.5% | $6.153 | $6.153 | $6.153 | 0 | |
| $6.183 | -0.005 | -0.1% | $6.183 | $6.183 | $6.183 | 0 | |
| $6.188 | -0.033 | -0.5% | $6.188 | $6.188 | $6.188 | 0 | |
| $6.221 | -0.024 | -0.4% | $6.221 | $6.221 | $6.221 | 0 | |
| $6.246 | +0.009 | +0.1% | $6.246 | $6.246 | $6.246 | 0 | |
| $6.237 | -0.002 | 0.0% | $6.237 | $6.237 | $6.237 | 0 | |
| $6.239 | -0.001 | 0.0% | $6.239 | $6.239 | $6.239 | 0 | |
| $6.24 | +0.04 | +0.7% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.199 | -0.009 | -0.1% | $6.199 | $6.199 | $6.199 | 0 | |
| $6.208 | -0.026 | -0.4% | $6.208 | $6.208 | $6.208 | 0 | |
| $6.234 | -0.024 | -0.4% | $6.234 | $6.234 | $6.234 | 0 | |
| $6.258 | -0.002 | 0.0% | $6.258 | $6.258 | $6.258 | 0 | |
| $6.26 | -0.016 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.276 | +0.016 | +0.3% | $6.276 | $6.276 | $6.276 | 0 | |
| $6.26 | +0.006 | +0.1% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.253 | -0.005 | -0.1% | $6.253 | $6.253 | $6.253 | 0 | |
| $6.258 | +0.006 | +0.1% | $6.258 | $6.258 | $6.258 | 0 | |
| $6.252 | -0.006 | -0.1% | $6.252 | $6.252 | $6.252 | 0 | |
| $6.258 | -0.012 | -0.2% | $6.258 | $6.258 | $6.258 | 0 | |
| $6.27 | -0.007 | -0.1% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.277 | -0.003 | 0.0% | $6.277 | $6.277 | $6.277 | 0 | |
| $6.28 | +0.002 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.279 | +0.003 | 0.0% | $6.279 | $6.279 | $6.279 | 0 | |
| $6.276 | +0.002 | 0.0% | $6.276 | $6.276 | $6.276 | 0 | |
| $6.274 | -0.022 | -0.3% | $6.274 | $6.274 | $6.274 | 0 | |
| $6.296 | +0.015 | +0.2% | $6.296 | $6.296 | $6.296 | 0 | |
| $6.28 | -0.016 | -0.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.296 | +0.013 | +0.2% | $6.296 | $6.296 | $6.296 | 0 | |
| $6.283 | +0.02 | +0.3% | $6.283 | $6.283 | $6.283 | 0 | |
| $6.264 | +0.024 | +0.4% | $6.264 | $6.264 | $6.264 | 0 | |
| $6.24 | -0.017 | -0.3% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.256 | +0.048 | +0.8% | $6.227 | $6.256 | $6.227 | 3,664 | |
| $6.209 | -0.024 | -0.4% | $6.209 | $6.209 | $6.209 | 0 | |
| $6.233 | +0.02 | +0.3% | $6.221 | $6.233 | $6.221 | 1,832 | |
| $6.213 | +0.007 | +0.1% | $6.216 | $6.216 | $6.213 | 1,832 | |
| $6.206 | +0.024 | +0.4% | $6.201 | $6.206 | $6.201 | 3,658 | |
| $6.182 | -0.033 | -0.5% | $6.184 | $6.20 | $6.178 | 14,193 | |
| $6.214 | -0.01 | -0.2% | $6.214 | $6.214 | $6.214 | 0 |
- Ticker
- LSE:XZWG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XZWG · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XZWG | Xetra | Germany | EUR |
| Euronext:XZWG | Euronext | France | EUR |
| SIX Swiss:XZWG | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution.