Stock listing
LSE:XZUD Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution Share Price
Home listing (LSE) of Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution
Follow Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:XZUD
$5.96 USD -0.00 (-0.0%)
Close on Oct 14, 2026
- Day range
- $5.96 – $5.96 USDOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XZUD · Home | $5.963 USD | -0.002 (0.0%) | — | $5.963 | $5.963 | $5.963 | $5.966 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · LSE:XZUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.963 | -0.002 | 0.0% | $5.963 | $5.963 | $5.963 | 0 | |
| $5.966 | +0.008 | +0.1% | $5.966 | $5.966 | $5.966 | 0 | |
| $5.957 | +0.004 | +0.1% | $5.957 | $5.957 | $5.957 | 0 | |
| $5.953 | +0.008 | +0.1% | $5.953 | $5.953 | $5.953 | 0 | |
| $5.946 | -0.011 | -0.2% | $5.946 | $5.946 | $5.946 | 0 | |
| $5.956 | +0.018 | +0.3% | $5.956 | $5.956 | $5.956 | 0 | |
| $5.938 | -0.014 | -0.2% | $5.938 | $5.938 | $5.938 | 0 | |
| $5.953 | +0.006 | +0.1% | $5.953 | $5.953 | $5.953 | 0 | |
| $5.947 | +0.007 | +0.1% | $5.947 | $5.947 | $5.947 | 0 | |
| $5.94 | +0.006 | +0.1% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.933 | -0.001 | 0.0% | $5.933 | $5.933 | $5.933 | 0 | |
| $5.934 | -0.013 | -0.2% | $5.934 | $5.934 | $5.934 | 0 | |
| $5.947 | -0.005 | -0.1% | $5.947 | $5.947 | $5.947 | 0 | |
| $5.952 | -0.016 | -0.3% | $5.952 | $5.952 | $5.952 | 0 | |
| $5.968 | -0.036 | -0.6% | $5.968 | $5.968 | $5.968 | 0 | |
| $6.004 | -0.002 | 0.0% | $6.004 | $6.004 | $6.004 | 0 | |
| $6.006 | +0.022 | +0.4% | $6.006 | $6.006 | $6.006 | 0 | |
| $5.984 | -0.016 | -0.3% | $5.984 | $5.984 | $5.984 | 0 | |
| $6.00 | +0.011 | +0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.988 | +0.012 | +0.2% | $5.988 | $5.988 | $5.988 | 0 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 0 | |
| $5.977 | -0.004 | -0.1% | $5.977 | $5.977 | $5.977 | 0 | |
| $5.981 | 0.00 | 0.0% | $5.981 | $5.981 | $5.981 | 0 | |
| $5.981 | -0.031 | -0.5% | $5.981 | $5.981 | $5.981 | 0 | |
| $6.012 | -0.027 | -0.4% | $6.012 | $6.012 | $6.012 | 0 | |
| $6.039 | +0.011 | +0.2% | $6.039 | $6.039 | $6.039 | 0 | |
| $6.028 | -0.014 | -0.2% | $6.028 | $6.028 | $6.028 | 0 | |
| $6.042 | +0.002 | 0.0% | $6.042 | $6.042 | $6.042 | 0 | |
| $6.04 | +0.021 | +0.3% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.019 | -0.009 | -0.1% | $6.019 | $6.019 | $6.019 | 0 | |
| $6.028 | -0.024 | -0.4% | $6.028 | $6.028 | $6.028 | 0 | |
| $6.051 | -0.011 | -0.2% | $6.051 | $6.051 | $6.051 | 0 | |
| $6.062 | -0.005 | -0.1% | $6.062 | $6.062 | $6.062 | 0 | |
| $6.067 | -0.006 | -0.1% | $6.067 | $6.067 | $6.067 | 0 | |
| $6.074 | +0.019 | +0.3% | $6.074 | $6.074 | $6.074 | 0 | |
| $6.055 | +0.007 | +0.1% | $6.055 | $6.055 | $6.055 | 0 | |
| $6.048 | -0.002 | 0.0% | $6.048 | $6.048 | $6.048 | 0 | |
| $6.049 | -0.002 | 0.0% | $6.049 | $6.049 | $6.049 | 0 | |
| $6.051 | -0.028 | -0.5% | $6.051 | $6.051 | $6.051 | 0 | |
| $6.079 | -0.008 | -0.1% | $6.079 | $6.079 | $6.079 | 0 | |
| $6.087 | -0.006 | -0.1% | $6.087 | $6.087 | $6.087 | 0 | |
| $6.094 | -0.02 | -0.3% | $6.094 | $6.094 | $6.094 | 0 | |
| $6.113 | +0.006 | +0.1% | $6.113 | $6.113 | $6.113 | 0 | |
| $6.107 | +0.001 | 0.0% | $6.107 | $6.107 | $6.107 | 0 | |
| $6.106 | +0.006 | +0.1% | $6.106 | $6.106 | $6.106 | 0 | |
| $6.10 | -0.016 | -0.3% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.116 | +0.001 | 0.0% | $6.116 | $6.116 | $6.116 | 0 | |
| $6.115 | -0.007 | -0.1% | $6.115 | $6.115 | $6.115 | 0 | |
| $6.121 | +0.005 | +0.1% | $6.121 | $6.121 | $6.121 | 0 | |
| $6.116 | +0.017 | +0.3% | $6.116 | $6.116 | $6.116 | 0 | |
| $6.099 | +0.019 | +0.3% | $6.099 | $6.099 | $6.099 | 0 | |
| $6.081 | -0.018 | -0.3% | $6.081 | $6.081 | $6.081 | 0 | |
| $6.099 | +0.00 | 0.0% | $6.099 | $6.099 | $6.099 | 0 | |
| $6.098 | -0.02 | -0.3% | $6.098 | $6.098 | $6.098 | 0 | |
| $6.118 | +0.013 | +0.2% | $6.118 | $6.118 | $6.118 | 0 | |
| $6.106 | +0.012 | +0.2% | $6.106 | $6.106 | $6.106 | 0 | |
| $6.094 | +0.021 | +0.3% | $6.094 | $6.094 | $6.094 | 0 | |
| $6.073 | -0.017 | -0.3% | $6.073 | $6.073 | $6.073 | 0 | |
| $6.09 | -0.007 | -0.1% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.097 | -0.002 | 0.0% | $6.097 | $6.097 | $6.097 | 0 | |
| $6.099 | -0.019 | -0.3% | $6.099 | $6.099 | $6.099 | 0 | |
| $6.118 | +0.008 | +0.1% | $6.118 | $6.118 | $6.118 | 0 | |
| $6.11 | -0.009 | -0.1% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.119 | +0.002 | 0.0% | $6.119 | $6.119 | $6.119 | 0 | |
| $6.117 | +0.013 | +0.2% | $6.117 | $6.117 | $6.117 | 0 |
- Ticker
- LSE:XZUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XZUD · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU2385068320 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution.