Stock listing
LSE:XZRE Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD Share Price
UK listing (LSE) of Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD · home listing Xetra:XDRE
Follow Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:XDRE
€29.00 EUR +0.07 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDRE
- Day range
- €28.88 – €29.00 EUROct 22, 2026
- Volume
- 7 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDRE · Home | €29.00 EUR | +0.07 (+0.2%) | 7 | €28.88 | €29.00 | €28.88 | €28.93 | Close on Oct 22, 2026 |
| LSE:XDRE | £2,430.50 GBP | +5.50 (+0.2%) | — | £2,425.00 | £2,430.50 | £2,418.50 | £2,425.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XDRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.00 | +0.07 | +0.2% | €28.88 | €29.00 | €28.88 | 7 | |
| €28.93 | +0.065 | +0.2% | €29.00 | €29.07 | €28.93 | 128 | |
| €28.87 | +0.32 | +1.1% | €28.52 | €28.87 | €28.52 | 128 | |
| €28.55 | -0.385 | -1.3% | €28.90 | €28.90 | €28.55 | 218 | |
| €28.93 | +0.165 | +0.6% | €28.80 | €28.93 | €28.80 | 1 | |
| €28.77 | +0.005 | 0.0% | €28.78 | €28.85 | €28.77 | 6 | |
| €28.76 | +0.01 | 0.0% | €28.91 | €28.97 | €28.76 | 190 | |
| €28.75 | -0.04 | -0.1% | €29.06 | €29.12 | €28.75 | 92 | |
| €28.79 | +0.23 | +0.8% | €28.63 | €28.83 | €28.63 | 183 | |
| €28.56 | +0.38 | +1.3% | €28.43 | €28.58 | €28.42 | 345 | |
| €28.18 | -0.245 | -0.9% | €28.27 | €28.27 | €28.18 | 0 | |
| €28.43 | -0.195 | -0.7% | €28.57 | €28.64 | €28.43 | 0 | |
| €28.62 | +0.095 | +0.3% | €28.50 | €28.62 | €28.44 | 38 | |
| €28.53 | +0.06 | +0.2% | €28.62 | €28.63 | €28.48 | 64 | |
| €28.47 | +0.10 | +0.4% | €28.39 | €28.63 | €28.39 | 421 | |
| €28.37 | -0.195 | -0.7% | €28.37 | €28.43 | €28.37 | 0 | |
| €28.56 | -0.02 | -0.1% | €28.76 | €28.76 | €28.51 | 246 | |
| €28.58 | -0.06 | -0.2% | €28.64 | €28.73 | €28.58 | 27 | |
| €28.64 | +0.035 | +0.1% | €28.73 | €28.73 | €28.64 | 20 | |
| €28.61 | -0.245 | -0.8% | €28.73 | €28.82 | €28.59 | 53 | |
| €28.85 | +0.035 | +0.1% | €28.70 | €28.88 | €28.70 | 69 | |
| €28.82 | -0.14 | -0.5% | €29.09 | €29.10 | €28.82 | 6 | |
| €28.96 | +0.07 | +0.2% | €28.99 | €28.99 | €28.92 | 368 | |
| €28.89 | +0.08 | +0.3% | €28.76 | €28.89 | €28.68 | 704 | |
| €28.81 | -0.155 | -0.5% | €28.84 | €28.84 | €28.78 | 177 | |
| €28.96 | +0.05 | +0.2% | €29.00 | €29.00 | €28.81 | 207 | |
| €28.91 | +0.08 | +0.3% | €28.75 | €29.00 | €28.75 | 1,557 | |
| €28.83 | -0.045 | -0.2% | €28.61 | €28.83 | €28.61 | 552 | |
| €28.88 | +0.135 | +0.5% | €28.98 | €29.22 | €28.88 | 806 | |
| €28.74 | -0.075 | -0.3% | €28.91 | €28.91 | €28.74 | 131 | |
| €28.82 | -0.085 | -0.3% | €28.95 | €28.95 | €28.82 | 25 | |
| €28.90 | -0.375 | -1.3% | €29.20 | €29.20 | €28.90 | 261 | |
| €29.28 | +0.16 | +0.5% | €29.07 | €29.36 | €29.07 | 6 | |
| €29.12 | -0.34 | -1.2% | €29.23 | €29.24 | €29.12 | 45 | |
| €29.46 | +0.075 | +0.3% | €29.40 | €29.46 | €29.32 | 2 | |
| €29.38 | +0.105 | +0.4% | €29.25 | €29.42 | €29.25 | 52 | |
| €29.28 | -0.20 | -0.7% | €29.45 | €29.52 | €29.28 | 204 | |
| €29.48 | +0.145 | +0.5% | €29.44 | €29.51 | €29.42 | 268 | |
| €29.33 | -0.47 | -1.6% | €29.65 | €29.67 | €29.33 | 157 | |
| €29.80 | -0.04 | -0.1% | €29.85 | €29.85 | €29.74 | 1,501 | |
| €29.84 | -0.28 | -0.9% | €30.04 | €30.04 | €29.84 | 234 | |
| €30.12 | -0.05 | -0.2% | €30.14 | €30.20 | €30.12 | 1 | |
| €30.17 | +0.175 | +0.6% | €30.13 | €30.19 | €30.13 | 1 | |
| €30.00 | +0.085 | +0.3% | €30.09 | €30.09 | €30.00 | 226 | |
| €29.91 | -0.105 | -0.3% | €29.98 | €30.05 | €29.91 | 685 | |
| €30.02 | +0.25 | +0.8% | €29.80 | €30.02 | €29.76 | 7 | |
| €29.77 | -0.195 | -0.7% | €29.91 | €29.91 | €29.77 | 101 | |
| €29.96 | -0.01 | 0.0% | €29.98 | €30.00 | €29.96 | 53 | |
| €29.97 | -0.255 | -0.8% | €30.10 | €30.10 | €29.97 | 1,697 | |
| €30.23 | -0.04 | -0.1% | €30.27 | €30.27 | €30.19 | 50 | |
| €30.27 | +0.355 | +1.2% | €30.09 | €30.31 | €30.07 | 227 | |
| €29.91 | +0.035 | +0.1% | €29.75 | €29.91 | €29.75 | 336 | |
| €29.88 | -0.105 | -0.4% | €30.02 | €30.03 | €29.86 | 167 | |
| €29.98 | -0.36 | -1.2% | €30.35 | €30.35 | €29.97 | 1,704 | |
| €30.34 | -0.06 | -0.2% | €30.21 | €30.38 | €30.21 | 78 | |
| €30.40 | -0.025 | -0.1% | €30.56 | €30.66 | €30.40 | 3 | |
| €30.43 | -0.03 | -0.1% | €30.48 | €30.52 | €30.41 | 187 | |
| €30.46 | -0.08 | -0.3% | €30.56 | €30.60 | €30.41 | 175 | |
| €30.54 | -0.145 | -0.5% | €30.63 | €30.81 | €30.54 | 550 | |
| €30.68 | +0.03 | +0.1% | €30.74 | €30.82 | €30.68 | 587 | |
| €30.65 | -0.755 | -2.4% | €31.20 | €31.22 | €30.65 | 176 | |
| €31.41 | -0.08 | -0.3% | €31.45 | €31.48 | €31.34 | 419 | |
| €31.49 | +0.055 | +0.2% | €31.64 | €31.73 | €31.48 | 2,365 | |
| €31.43 | -0.11 | -0.3% | €31.67 | €31.71 | €31.43 | 3,931 | |
| €31.54 | +0.46 | +1.5% | €31.15 | €31.54 | €31.15 | 11,190 | |
| €31.08 | +0.23 | +0.7% | €30.91 | €31.08 | €30.86 | 11,190 | |
| €30.85 | -0.115 | -0.4% | €31.00 | €31.08 | €30.85 | 1,038 |
- Ticker
- LSE:XZRE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDRE · Home listing | Xetra | Germany | EUR |
| LSE:XDRE | LSE | United Kingdom | GBP |
| LSE:XZRE · This page | LSE | United Kingdom | USD |
| Euronext:XDRE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD.