Stock listing
LSE:XUS1 Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation Share Price
Home listing (LSE) of Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation
Follow Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XUS1
$8.17 USD +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- $8.17 – $8.17 USDOct 20, 2026
- Volume
- 250 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUS1 · Home | $8.169 USD | +0.002 (0.0%) | 250 | $8.167 | $8.169 | $8.167 | $8.167 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XUS1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.169 | +0.002 | 0.0% | $8.167 | $8.169 | $8.167 | 250 | |
| $8.167 | -0.004 | 0.0% | $8.172 | $8.172 | $8.167 | 3,444 | |
| $8.171 | +0.008 | +0.1% | $8.169 | $8.171 | $8.169 | 862 | |
| $8.163 | +0.015 | +0.2% | $8.167 | $8.176 | $8.163 | 6,806 | |
| $8.148 | -0.007 | -0.1% | $8.148 | $8.148 | $8.148 | 0 | |
| $8.155 | +0.00 | 0.0% | $8.155 | $8.155 | $8.155 | 0 | |
| $8.155 | +0.002 | 0.0% | $8.155 | $8.155 | $8.155 | 0 | |
| $8.153 | +0.002 | 0.0% | $8.153 | $8.153 | $8.153 | 0 | |
| $8.15 | -0.001 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.151 | +0.001 | 0.0% | $8.151 | $8.151 | $8.151 | 0 | |
| $8.15 | +0.008 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.142 | -0.003 | 0.0% | $8.142 | $8.142 | $8.142 | 0 | |
| $8.145 | +0.002 | 0.0% | $8.145 | $8.145 | $8.145 | 0 | |
| $8.143 | +0.01 | +0.1% | $8.129 | $8.143 | $8.129 | 92 | |
| $8.133 | +0.01 | +0.1% | $8.133 | $8.133 | $8.133 | 0 | |
| $8.123 | +0.00 | 0.0% | $8.123 | $8.123 | $8.123 | 0 | |
| $8.123 | -0.006 | -0.1% | $8.123 | $8.123 | $8.123 | 0 | |
| $8.129 | +0.004 | 0.0% | $8.129 | $8.129 | $8.129 | 0 | |
| $8.125 | -0.002 | 0.0% | $8.125 | $8.125 | $8.125 | 0 | |
| $8.127 | -0.014 | -0.2% | $8.127 | $8.127 | $8.127 | 0 | |
| $8.141 | 0.00 | 0.0% | $8.141 | $8.141 | $8.141 | 0 | |
| $8.141 | +0.002 | 0.0% | $8.141 | $8.141 | $8.141 | 0 | |
| $8.139 | -0.008 | -0.1% | $8.139 | $8.139 | $8.139 | 0 | |
| $8.147 | -0.007 | -0.1% | $8.147 | $8.147 | $8.147 | 0 | |
| $8.153 | +0.008 | +0.1% | $8.153 | $8.153 | $8.153 | 0 | |
| $8.146 | -0.003 | 0.0% | $8.146 | $8.146 | $8.146 | 0 | |
| $8.149 | -0.002 | 0.0% | $8.149 | $8.149 | $8.149 | 0 | |
| $8.15 | -0.011 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.161 | -0.013 | -0.2% | $8.161 | $8.161 | $8.161 | 0 | |
| $8.174 | -0.003 | 0.0% | $8.174 | $8.174 | $8.174 | 0 | |
| $8.177 | 0.00 | 0.0% | $8.177 | $8.177 | $8.177 | 0 | |
| $8.177 | -0.001 | 0.0% | $8.177 | $8.177 | $8.177 | 0 | |
| $8.178 | -0.004 | -0.1% | $8.178 | $8.178 | $8.178 | 2,570 | |
| $8.183 | +0.011 | +0.1% | $8.178 | $8.183 | $8.178 | 1,954 | |
| $8.171 | -0.003 | 0.0% | $8.171 | $8.171 | $8.171 | 363,800 | |
| $8.174 | -0.005 | -0.1% | $8.174 | $8.174 | $8.174 | 0 | |
| $8.178 | -0.014 | -0.2% | $8.178 | $8.178 | $8.178 | 0 | |
| $8.192 | +0.002 | 0.0% | $8.192 | $8.192 | $8.192 | 0 | |
| $8.19 | -0.001 | 0.0% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.191 | +0.005 | +0.1% | $8.191 | $8.191 | $8.191 | 0 | |
| $8.186 | +0.004 | 0.0% | $8.182 | $8.186 | $8.182 | 3,936 | |
| $8.183 | -0.007 | -0.1% | $8.183 | $8.183 | $8.183 | 0 | |
| $8.189 | +0.003 | 0.0% | $8.189 | $8.189 | $8.189 | 0 | |
| $8.186 | -0.001 | 0.0% | $8.186 | $8.186 | $8.186 | 0 | |
| $8.187 | +0.00 | 0.0% | $8.187 | $8.187 | $8.187 | 0 | |
| $8.187 | -0.002 | 0.0% | $8.187 | $8.187 | $8.187 | 0 | |
| $8.189 | 0.00 | 0.0% | $8.189 | $8.189 | $8.189 | 0 | |
| $8.189 | +0.009 | +0.1% | $8.189 | $8.189 | $8.189 | 0 | |
| $8.179 | +0.007 | +0.1% | $8.179 | $8.179 | $8.179 | 0 | |
| $8.173 | +0.002 | 0.0% | $8.172 | $8.174 | $8.172 | 4,000 | |
| $8.171 | -0.003 | 0.0% | $8.171 | $8.171 | $8.171 | 0 | |
| $8.174 | +0.004 | 0.0% | $8.174 | $8.174 | $8.174 | 0 | |
| $8.17 | -0.001 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.171 | -0.001 | 0.0% | $8.171 | $8.171 | $8.171 | 0 | |
| $8.172 | +0.011 | +0.1% | $8.172 | $8.172 | $8.172 | 0 | |
| $8.161 | +0.005 | +0.1% | $8.161 | $8.161 | $8.161 | 0 | |
| $8.156 | -0.006 | -0.1% | $8.167 | $8.167 | $8.156 | 53 | |
| $8.162 | +0.014 | +0.2% | $8.162 | $8.162 | $8.162 | 126,750 | |
| $8.148 | -0.007 | -0.1% | $8.148 | $8.148 | $8.148 | 0 | |
| $8.155 | +0.009 | +0.1% | $8.155 | $8.155 | $8.155 | 0 | |
| $8.146 | 0.00 | 0.0% | $8.146 | $8.146 | $8.146 | 0 | |
| $8.146 | +0.007 | +0.1% | $8.146 | $8.146 | $8.146 | 0 | |
| $8.139 | -0.006 | -0.1% | $8.139 | $8.139 | $8.139 | 0 | |
| $8.145 | -0.006 | -0.1% | $8.145 | $8.145 | $8.145 | 0 | |
| $8.15 | -0.004 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.155 | -0.009 | -0.1% | $8.155 | $8.155 | $8.155 | 0 |
- Ticker
- LSE:XUS1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUS1 · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU1920015523 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation.