Stock listing
LSE:XUEB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation Share Price
Home listing (LSE) of Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation
Follow Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XUEB
$43.62 USD +0.05 (+0.1%)
Close on Oct 21, 2026
- Day range
- $43.37 – $44.80 USDOct 21, 2026
- Volume
- 4,261 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XUEB · Home | $43.62 USD | +0.05 (+0.1%) | 4,261 | $44.80 | $44.80 | $43.37 | $43.57 | Close on Oct 21, 2026 |
| Xetra:XUEB | €38.82 EUR | +0.048 (+0.1%) | — | €38.72 | €38.82 | €38.72 | €38.77 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XUEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.62 | +0.05 | +0.1% | $44.80 | $44.80 | $43.37 | 4,261 | |
| $43.57 | +0.047 | +0.1% | $44.80 | $44.80 | $43.37 | 4,261 | |
| $43.53 | -0.20 | -0.5% | $43.62 | $43.76 | $43.53 | 0 | |
| $43.73 | +0.01 | 0.0% | $43.62 | $43.76 | $43.62 | 4,838 | |
| $43.72 | +0.245 | +0.6% | $43.72 | $43.72 | $43.72 | 464 | |
| $43.47 | -0.07 | -0.2% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.54 | +0.112 | +0.3% | $43.62 | $43.76 | $43.54 | 5,173 | |
| $43.43 | +0.008 | 0.0% | $43.43 | $43.43 | $43.43 | 0 | |
| $43.42 | +0.193 | +0.4% | $43.57 | $43.57 | $43.42 | 649 | |
| $43.23 | +0.078 | +0.2% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.15 | -0.215 | -0.5% | $44.74 | $44.84 | $43.15 | 0 | |
| $43.37 | +0.378 | +0.9% | $43.37 | $43.37 | $43.37 | 1 | |
| $42.99 | -0.008 | 0.0% | $42.99 | $42.99 | $42.99 | 389 | |
| $43.00 | +0.167 | +0.4% | $43.00 | $43.00 | $43.00 | 0 | |
| $42.83 | -0.435 | -1.0% | $42.83 | $42.83 | $42.83 | 0 | |
| $43.26 | +0.003 | 0.0% | $43.26 | $43.26 | $43.26 | 257 | |
| $43.26 | -0.093 | -0.2% | $43.26 | $43.26 | $43.26 | 240 | |
| $43.35 | -0.22 | -0.5% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.57 | -0.27 | -0.6% | $43.57 | $43.57 | $43.57 | 425 | |
| $43.84 | -0.317 | -0.7% | $43.84 | $43.84 | $43.84 | 0 | |
| $44.16 | -0.33 | -0.7% | $44.16 | $44.16 | $44.16 | 412 | |
| $44.49 | +0.09 | +0.2% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.40 | +0.125 | +0.3% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.28 | -0.07 | -0.2% | $44.28 | $44.28 | $44.28 | 248 | |
| $44.35 | +0.112 | +0.3% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.23 | +0.155 | +0.4% | $44.23 | $44.23 | $44.23 | 214 | |
| $44.08 | -0.08 | -0.2% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.16 | -0.235 | -0.5% | $44.16 | $44.16 | $44.16 | 411 | |
| $44.39 | +0.015 | 0.0% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.38 | -0.165 | -0.4% | $44.38 | $44.38 | $44.38 | 226 | |
| $44.54 | -0.20 | -0.4% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.74 | +0.035 | +0.1% | $44.74 | $44.74 | $44.74 | 292 | |
| $44.71 | -0.042 | -0.1% | $44.71 | $44.71 | $44.71 | 0 | |
| $44.75 | -0.032 | -0.1% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.78 | +0.18 | +0.4% | $44.78 | $44.78 | $44.78 | 476 | |
| $44.60 | -0.02 | 0.0% | $44.60 | $44.60 | $44.60 | 397 | |
| $44.62 | -0.19 | -0.4% | $44.62 | $44.62 | $44.62 | 261 | |
| $44.81 | -0.005 | 0.0% | $44.81 | $44.81 | $44.81 | 362 | |
| $44.82 | +0.01 | 0.0% | $44.82 | $44.82 | $44.82 | 390 | |
| $44.81 | +0.012 | 0.0% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.80 | +0.105 | +0.2% | $44.74 | $44.84 | $44.72 | 3,532 | |
| $44.69 | +0.093 | +0.2% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.60 | +0.002 | 0.0% | $44.60 | $44.60 | $44.60 | 0 | |
| $44.60 | -0.123 | -0.3% | $44.60 | $44.60 | $44.60 | 260 | |
| $44.72 | +0.19 | +0.4% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.53 | -0.13 | -0.3% | $44.53 | $44.53 | $44.53 | 235 | |
| $44.66 | -0.095 | -0.2% | $44.66 | $44.66 | $44.66 | 312 | |
| $44.75 | -0.08 | -0.2% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.83 | +0.148 | +0.3% | $44.83 | $44.83 | $44.83 | 388 | |
| $44.69 | +0.04 | +0.1% | $44.68 | $44.69 | $44.68 | 3,876 | |
| $44.65 | -0.047 | -0.1% | $44.71 | $44.71 | $44.65 | 4,318 | |
| $44.69 | -0.072 | -0.2% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.77 | +0.02 | 0.0% | $44.77 | $44.77 | $44.77 | 375 | |
| $44.75 | -0.047 | -0.1% | $44.75 | $44.75 | $44.75 | 504 | |
| $44.79 | +0.022 | +0.1% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.77 | +0.16 | +0.4% | $44.77 | $44.77 | $44.77 | 241 | |
| $44.61 | +0.337 | +0.8% | $44.61 | $44.61 | $44.61 | 233 | |
| $44.27 | -0.06 | -0.1% | $44.27 | $44.27 | $44.27 | 236 | |
| $44.33 | -0.117 | -0.3% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.45 | -0.135 | -0.3% | $44.50 | $44.50 | $44.45 | 448 | |
| $44.59 | +0.03 | +0.1% | $44.59 | $44.59 | $44.59 | 0 | |
| $44.56 | +0.212 | +0.5% | $44.56 | $44.56 | $44.56 | 361 | |
| $44.34 | +0.065 | +0.1% | $44.44 | $44.44 | $44.34 | 280 | |
| $44.28 | -0.337 | -0.8% | $44.40 | $44.40 | $44.28 | 848 | |
| $44.62 | -0.085 | -0.2% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.70 | -0.055 | -0.1% | $44.80 | $44.80 | $44.70 | 724 |
- Ticker
- LSE:XUEB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XUEB · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XUEB | Xetra | Germany | EUR |
| Euronext:XUEB | Euronext | France | EUR |
| LUXSE:LU1920015440 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation.