Stock listing

LSE:XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD Share Price

UK listing (LSE) of Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD · home listing Xetra:XUCA

Follow Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD into a list and get an email when it puts out news.

Home listing price · XETR:XUCA

€29.71 EUR +0.08 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XUCA

Past 3 months +5.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
€29.61 – €29.71 EUROct 19, 2026
Volume
503 sharesOct 19, 2026
Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XUCA · Home€29.71 EUR+0.08 (+0.3%)503€29.69€29.71€29.61€29.63Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XUCA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.71+0.08+0.3%€29.69€29.71€29.61503
€29.63-0.19-0.6%€29.88€29.88€29.63503
€29.82-0.185-0.6%€29.61€29.82€29.58503
€30.01-0.045-0.1%€30.14€30.17€30.01800
€30.05-0.11-0.4%€30.14€30.14€30.05800
€30.16+0.155+0.5%€30.15€30.18€30.15800
€30.01+0.22+0.7%€29.83€30.01€29.83800
€29.79-0.14-0.5%€29.90€29.90€29.79800
€29.93-0.055-0.2%€30.03€30.03€29.93800
€29.98+0.28+0.9%€29.84€29.98€29.81800
€29.70+0.32+1.1%€29.57€29.70€29.56800
€29.38+0.265+0.9%€29.26€29.39€29.26800
€29.12+0.02+0.1%€29.13€29.18€29.12800
€29.10+0.085+0.3%€29.08€29.10€28.98800
€29.01+0.06+0.2%€28.97€29.07€28.97800
€28.95-0.12-0.4%€29.13€29.13€28.95800
€29.07+0.06+0.2%€29.16€29.16€29.07800
€29.01-0.135-0.5%€28.96€29.01€28.96800
€29.15+0.035+0.1%€29.22€29.22€29.15800
€29.11+0.165+0.6%€29.18€29.18€29.11800
€28.95+0.38+1.3%€28.76€28.95€28.76800
€28.57-0.07-0.2%€28.73€28.73€28.57800
€28.64+0.205+0.7%€28.55€28.64€28.55800
€28.43+0.085+0.3%€28.40€28.44€28.40800
€28.35-0.10-0.4%€28.40€28.42€28.35800
€28.45+0.05+0.2%€28.37€28.45€28.37800
€28.40+0.185+0.7%€28.29€28.40€28.29800
€28.21-0.10-0.4%€28.37€28.37€28.21800
€28.31-0.165-0.6%€28.39€28.39€28.31800
€28.48+0.02+0.1%€28.48€28.48€28.48800
€28.46-0.08-0.3%€28.55€28.55€28.46800
€28.54-0.195-0.7%€28.72€28.73€28.54800
€28.73+0.185+0.6%€28.50€28.73€28.50800
€28.55+0.065+0.2%€28.46€28.55€28.40800
€28.48-0.11-0.4%€28.68€28.68€28.48800
€28.59-0.305-1.1%€28.71€28.71€28.59800
€28.90+0.26+0.9%€28.68€28.90€28.67800
€28.64+0.195+0.7%€28.51€28.64€28.510
€28.44+0.0050.0%€28.43€28.45€28.430
€28.44+0.065+0.2%€28.48€28.48€28.440
€28.37-0.010.0%€28.34€28.37€28.340
€28.38+0.085+0.3%€28.18€28.38€28.180
€28.30-0.19-0.7%€28.43€28.43€28.300
€28.49-0.105-0.4%€28.50€28.50€28.490
€28.59-0.225-0.8%€28.65€28.65€28.590
€28.82-0.12-0.4%€28.94€28.94€28.820
€28.94-0.175-0.6%€29.19€29.19€28.940
€29.11+0.09+0.3%€29.09€29.11€29.080
€29.02-0.015-0.1%€29.07€29.08€29.020
€29.04-0.045-0.2%€29.09€29.13€29.040
€29.08+0.14+0.5%€29.00€29.08€28.990
€28.94+0.11+0.4%€28.90€28.94€28.900
€28.830.000.0%€28.85€28.85€28.830
€28.83+0.045+0.2%€28.91€28.95€28.830
€28.79+0.375+1.3%€28.54€28.79€28.470
€28.41+0.585+2.1%€28.12€28.41€28.120
€27.83+0.445+1.6%€27.87€27.96€27.830
€27.38-0.325-1.2%€27.48€27.48€27.380
€27.71-0.24-0.9%€27.96€27.97€27.710
€27.95+0.215+0.8%€27.81€27.95€27.810
€27.73-0.125-0.4%€27.90€27.97€27.730
€27.86+0.19+0.7%€27.76€27.86€27.760
€27.67-0.425-1.5%€27.95€27.97€27.670
€28.09+0.05+0.2%€28.02€28.09€28.020
€28.04-0.015-0.1%€28.00€28.04€27.960
€28.06+0.175+0.6%€27.90€28.06€27.900
Ticker
LSE:XUCA
Asset type
ETF
Exchange
LSE
Currency
USD

Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD is listed

ListingExchangeCountryCurrency
Xetra:XUCA · Home listingXetraGermanyEUR
LSE:XUCA · This pageLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD.