Stock listing

LSE:XTAL Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD Share Price

UK listing (LSE) of Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD · home listing Xetra:XTAX

Follow Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XTAX

€31.50 EUR -0.16 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XTAX

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €31.45 – €31.50 EUROct 20, 2026
Volume: 64 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XTAX · Home	€31.50 EUR	-0.165 (-0.5%)	64	€31.49	€31.50	€31.45	€31.67	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XTAX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€31.50	-0.165	-0.5%	€31.49	€31.50	€31.45	64
Mon, Oct 19	€31.67	+0.105	+0.3%	€31.71	€31.71	€31.59	200
Fri, Oct 16	€31.56	-0.555	-1.7%	€31.75	€31.79	€31.47	745
Thu, Oct 15	€32.12	0.00	0.0%	€32.12	€32.12	€32.12	440
Wed, Oct 14	€32.12	-0.045	-0.1%	€32.25	€32.27	€32.12	506
Tue, Oct 13	€32.16	-0.305	-0.9%	€32.27	€32.37	€32.16	506
Mon, Oct 12	€32.47	+0.095	+0.3%	€32.36	€32.49	€32.36	131
Fri, Oct 9	€32.37	+0.195	+0.6%	€32.20	€32.37	€32.20	10
Thu, Oct 8	€32.18	-0.13	-0.4%	€32.20	€32.20	€32.16	10
Wed, Oct 7	€32.31	-0.175	-0.5%	€32.58	€32.58	€32.31	10
Tue, Oct 6	€32.48	+0.05	+0.2%	€32.45	€32.48	€32.41	718
Mon, Oct 5	€32.43	+0.345	+1.1%	€32.23	€32.43	€32.22	1
Fri, Oct 2	€32.09	+0.385	+1.2%	€31.81	€32.09	€31.81	555
Thu, Oct 1	€31.70	-0.085	-0.3%	€31.53	€31.86	€31.53	555
Wed, Sep 30	€31.79	+0.025	+0.1%	€31.83	€31.83	€31.68	1
Tue, Sep 29	€31.76	+0.29	+0.9%	€31.66	€31.76	€31.66	1
Mon, Sep 28	€31.47	-0.23	-0.7%	€31.67	€31.67	€31.47	21
Fri, Sep 25	€31.70	+0.175	+0.6%	€31.74	€31.74	€31.70	21
Thu, Sep 24	€31.53	-0.105	-0.3%	€31.46	€31.53	€31.46	21
Wed, Sep 23	€31.63	-0.12	-0.4%	€31.77	€31.77	€31.63	21
Tue, Sep 22	€31.75	+0.23	+0.7%	€31.65	€31.87	€31.65	391
Mon, Sep 21	€31.52	+0.485	+1.6%	€31.31	€31.52	€31.31	1
Fri, Sep 18	€31.04	-0.03	-0.1%	€31.17	€31.17	€31.04	233
Thu, Sep 17	€31.07	+0.27	+0.9%	€30.91	€31.07	€30.91	233
Wed, Sep 16	€30.80	+0.17	+0.6%	€30.74	€30.88	€30.74	233
Tue, Sep 15	€30.63	-0.075	-0.2%	€30.73	€30.73	€30.63	5
Mon, Sep 14	€30.70	-0.425	-1.4%	€30.87	€30.87	€30.70	1,294
Fri, Sep 11	€31.13	+0.34	+1.1%	€30.92	€31.17	€30.92	1,294
Thu, Sep 10	€30.79	-0.195	-0.6%	€30.97	€30.97	€30.79	8
Wed, Sep 9	€30.98	-0.355	-1.1%	€31.14	€31.14	€30.85	8
Tue, Sep 8	€31.34	+0.05	+0.2%	€31.21	€31.34	€31.21	184
Mon, Sep 7	€31.29	+0.125	+0.4%	€31.39	€31.39	€31.27	184
Fri, Sep 4	€31.16	+0.11	+0.4%	€31.09	€31.24	€31.09	48
Thu, Sep 3	€31.05	+0.22	+0.7%	€30.89	€31.05	€30.89	6
Wed, Sep 2	€30.83	-0.07	-0.2%	€30.79	€30.83	€30.68	6
Tue, Sep 1	€30.90	-0.10	-0.3%	€31.26	€31.26	€30.90	6
Mon, Aug 31	€31.00	-0.28	-0.9%	€31.33	€31.33	€31.00	145
Fri, Aug 28	€31.28	+0.24	+0.8%	€31.08	€31.28	€31.08	240
Thu, Aug 27	€31.04	-0.09	-0.3%	€31.22	€31.24	€31.00	240
Wed, Aug 26	€31.13	+0.105	+0.3%	€31.03	€31.13	€31.03	58
Tue, Aug 25	€31.03	+0.115	+0.4%	€31.07	€31.13	€31.03	58
Mon, Aug 24	€30.91	-0.115	-0.4%	€30.99	€31.23	€30.91	35
Fri, Aug 21	€31.03	+0.03	+0.1%	€30.94	€31.14	€30.94	17
Thu, Aug 20	€31.00	-0.15	-0.5%	€31.14	€31.14	€30.94	181
Wed, Aug 19	€31.15	-0.135	-0.4%	€31.23	€31.38	€31.15	743
Tue, Aug 18	€31.28	-0.64	-2.0%	€31.56	€31.56	€31.28	5
Mon, Aug 17	€31.92	+0.235	+0.7%	€31.94	€31.94	€31.92	5
Fri, Aug 14	€31.69	-0.335	-1.0%	€31.90	€31.90	€31.69	6
Thu, Aug 13	€32.02	0.00	0.0%	€31.99	€32.02	€31.96	15
Wed, Aug 12	€32.02	+0.165	+0.5%	€31.83	€32.02	€31.83	15
Tue, Aug 11	€31.86	+0.16	+0.5%	€31.68	€31.86	€31.68	15
Mon, Aug 10	€31.70	+0.035	+0.1%	€31.59	€31.74	€31.59	4
Fri, Aug 7	€31.66	-0.055	-0.2%	€31.69	€31.73	€31.66	4
Thu, Aug 6	€31.72	-0.07	-0.2%	€31.49	€31.72	€31.49	593
Wed, Aug 5	€31.79	-0.055	-0.2%	€31.83	€31.86	€31.75	593
Tue, Aug 4	€31.84	+0.595	+1.9%	€31.50	€31.84	€31.50	56
Mon, Aug 3	€31.25	+0.275	+0.9%	€31.30	€31.30	€31.08	246
Fri, Jul 31	€30.97	+0.495	+1.6%	€31.15	€31.30	€30.97	207
Thu, Jul 30	€30.48	+0.095	+0.3%	€30.17	€30.48	€30.17	207
Wed, Jul 29	€30.38	-0.375	-1.2%	€30.53	€30.61	€30.38	6
Tue, Jul 28	€30.76	-0.175	-0.6%	€30.90	€30.90	€30.70	135
Mon, Jul 27	€30.93	-0.305	-1.0%	€31.31	€31.46	€30.93	3,400
Fri, Jul 24	€31.24	+0.115	+0.4%	€31.08	€31.27	€31.08	3,955
Thu, Jul 23	€31.12	-0.46	-1.5%	€31.52	€31.52	€31.12	17
Wed, Jul 22	€31.58	-0.035	-0.1%	€31.28	€31.58	€31.28	1,424
Tue, Jul 21	€31.62	+0.30	+1.0%	€31.37	€31.67	€31.37	1,049
Mon, Jul 20	€31.32	+0.185	+0.6%	€31.00	€31.41	€30.98	2,176

Ticker: LSE:XTAL
Asset type: ETF
Exchange: LSE
Currency: USD

Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XTAX · Home listing	Xetra	Germany	EUR
LSE:XTAL · This page	LSE	United Kingdom	USD
LSE:XTAX	LSE	United Kingdom	GBP
Euronext:XTAX	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD.